WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COB-WBNB pair

Presyo USD
$0.0003341
Presyo
0.063911 WBNB
TVL
$106,786.18
MKT CAP
$334.2K
5m
-2.62%
1h
17.12%
4h
123%
24h
3,152%
Ibahagi
TXNS
576
Mga Bumili
384
Mga Nagbenta
192
Dami
175K
Telegram price alerts
Pares:
0x07961A87b55dD721b318E23d32456d29368A4C55
COB:
0x60350014042EEc490818C2886eb29A8892614444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COB:
160.74M
Pinagsama WBNB:
$62.5

COB/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng COB token sa DEX PancakeSwap ay $0.0003341. Ang presyo ng COB ay pataas 3,152% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 576 trades na may dami ng kalakalan na $175,280.72. Ang kontrata ng COB token ay 0x60350014042EEc490818C2886eb29A8892614444 na may market cap na $334,191.11. Ang kontrata ng liquidity pool ay 0x07961A87b55dD721b318E23d32456d29368A4C55 na may kabuuang halaga na naka-lock (TVL) na $106,786.19. Ang COB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COB/WBNB na may kontrata na address 0x07961A87b55dD721b318E23d32456d29368A4C55 ay $106,786.19.

Ang kabuuang transaksyon ng COB/WBNB ay 576 sa nakaraang 24 na oras, kung saan 384 ang mga buy transactions, at 192 ang mga sales transactions.

Ang COB/WBNB pool ay may trading volume na $175,280.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COB sa WBNB ay 0.0000003911, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 COB sa USD ay $0.0003341 ngayon.

COB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/202510:27:18 PMsell$459.6$0.00033410.5380.0639111.38M
0x596...FCA9
0xd1...eae6
12/19/202510:26:49 PMsell$629.6$0.0003410.7370.0639911.85M
0x53b...B82a
0xc7...c6ea
12/19/202510:24:05 PMbuy$9.44$0.00034840.0110.06405827,106.19
0xAe7...744B
0x29...365b
12/19/202510:23:41 PMbuy$473.92$0.00034530.5520.0640221.37M
0x11d...1D4C
0xf4...a7ef
12/19/202510:21:47 PMsell$405.24$0.00034310.4720.0639971.18M
0x53b...B82a
0x88...dc5d
12/19/202510:21:24 PMbuy$1,069.55$0.00033891.250.0639673.16M
0x596...FCA9
0xe4...c071
12/19/202510:16:33 PMbuy$16.23$0.00033220.0190.06388848,857.8
0x596...FCA9
0x06...2fe7
12/19/202510:16:25 PMbuy$1,020$0.00032571.190.0638133.13M
0xAe7...744B
0x35...7c3e
12/19/202510:15:36 PMbuy$23.91$0.00031930.0280.06373874,890.31
0x53b...B82a
0xd4...4413
12/19/202510:15:15 PMsell$470.7$0.00032050.5510.0637511.47M
0x11d...1D4C
0xfa...5a54
12/19/202510:08:20 PMbuy$1,135.01$0.00031961.320.0637233.55M
0x596...FCA9
0x56...9493
12/19/202510:08:14 PMsell$425.84$0.00031380.4960.0636551.36M
0x53b...B82a
0x7e...4ac3
12/19/202510:07:48 PMbuy$796.74$0.00031310.9280.0636472.54M
0xAe7...744B
0xb9...1d67
12/19/202510:06:47 PMsell$548.62$0.00031010.6390.0636121.77M
0x11d...1D4C
0x11...dd9a
12/19/202510:02:00 PMsell$143.52$0.00031270.1680.06366458,899.47
0x596...FCA9
0x87...c609
12/19/202510:01:27 PMbuy$263.97$0.00031350.3090.06367841,790.01
0xAe7...744B
0xc8...3bbf
12/19/20259:58:21 PMbuy$11.1$0.00031190.0130.06365135,603.23
0x11d...1D4C
0x90...3b5e
12/19/20259:56:15 PMbuy$11.11$0.00031190.0130.06364935,618.52
0xAe7...744B
0x9d...9e39
12/19/20259:54:55 PMbuy$419.08$0.00030950.490.0636191.35M
0x596...FCA9
0x76...6c39
12/19/20259:51:59 PMsell$239.56$0.0003070.280.063588780,169.95
0x53b...B82a
0xd0...9703