WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COAI-WBNB pair

Presyo USD
$0.0178147
Presyo
0.0191116 WBNB
TVL
$0.06983
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-78.38%
Ibahagi
TXNS
168
Mga Bumili
21
Mga Nagbenta
147
Dami
201K
Telegram price alerts
Pares:
0xafFFdaBb320e94Ef985d6DAdad71a4940B1eD4AB
COAI:
0xD4fe8D56F2f00BD321F552869dF9A224a7FDa970
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COAI:
4296.04T
Pinagsama WBNB:
$0.00004784

COAI/WBNB price stats sa BNB Chain

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng COAI token sa DEX PancakeSwap ay $0.000000000000000008147. Ang presyo ng COAI ay pababa -78.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $200,864.05. Ang kontrata ng COAI token ay 0xD4fe8D56F2f00BD321F552869dF9A224a7FDa970 na may market cap na $0.02. Ang kontrata ng liquidity pool ay 0xafFFdaBb320e94Ef985d6DAdad71a4940B1eD4AB na may kabuuang halaga na naka-lock (TVL) na $0.07. Ang COAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COAI/WBNB na may kontrata na address 0xafFFdaBb320e94Ef985d6DAdad71a4940B1eD4AB ay $0.07.

Ang kabuuang transaksyon ng COAI/WBNB ay 168 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 147 ang mga sales transactions.

Ang COAI/WBNB pool ay may trading volume na $200,864.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COAI sa WBNB ay 0.00000000000000000001116, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 COAI sa USD ay $0.000000000000000008147 ngayon.

COAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/20263:29:49 AMbuy$0.081854$0.01781470.01125410.0191116227.66M
0x0cC...92Cd
0x69...02a7
10/16/20263:27:19 AMbuy$0.086841$0.01781410.01193820.0191116840.29M
0x34E...15C3
0xed...b128
10/16/20263:25:48 AMbuy$0.001402$0.01778150.0519220.0191071179.41T
0x055...6D9a
0x92...ac3d
10/16/20263:25:15 AMbuy$0.061354$0.017750.0918570.019102818.06B
0x319...D4b1
0x00...f32b
10/16/20263:08:18 AMbuy$0.00001854$0.01774970.0725430.01910282.47T
0x632...c91a
0xb1...e13b
10/16/20263:04:24 AMbuy$0.05872$0.01774890.0711960.01910271.16T
0x938...893E
0x93...d3dd
10/16/20263:00:32 AMbuy$0.058719$0.01774810.0711960.01910261.17T
0x34E...15C3
0x5b...7555
10/16/20262:57:11 AMbuy$0.081298$0.01774820.01117810.0191026173.58M
0xb65...01Fd
0x64...6451
10/16/20262:55:40 AMbuy$0.00648$0.01774640.0588890.01910231074.13T
0x1d9...EaD9
0xc7...1b91
10/16/20262:54:31 AMbuy$0.0713$0.01748640.01017840.02066752.67B
0x0cC...92Cd
0x67...cba4
10/16/20262:53:58 AMbuy$0.071324$0.01748640.01018180.02066752.72B
0x34E...15C3
0x73...5db1
10/16/20262:53:01 AMbuy$0.004208$0.01748520.0557750.02066581025.33T
0x419...a970
0xb2...2fb3
10/16/20262:52:28 AMbuy$0.063984$0.01734650.0954670.0204755114.98B
0x055...6D9a
0x3e...6d48
10/16/20262:51:27 AMbuy$0.002559$0.01734580.053510.0204743831.79T
0x150...eE21
0x3f...5a15
10/16/20262:50:27 AMbuy$0.096567$0.01727310.01290090.0203746240.48M
0x319...D4b1
0x58...a0b7
10/16/20262:49:35 AMbuy$0.00001865$0.01727290.0725590.02037436.84T
0x553...DDD7
0x97...b076
10/16/20262:48:27 AMbuy$0.0009291$0.01726010.0512740.0203567357.22T
0x553...DDD7
0xe0...220f
10/16/20262:47:14 AMbuy$0.0002233$0.01724540.0630610.020336491.01T
0x553...DDD7
0xef...d903
10/16/20262:45:53 AMbuy$0.0005973$0.0172350.0681840.020322254.09T
0x553...DDD7
0x12...851b
10/16/20262:19:04 AMbuy$0.002186$0.01722680.0530.02031121090.99T
0xf77...9d73
0x69...fc83