WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COAI-WBNB pair

Presyo USD
$0.055953
Presyo
0.088118 WBNB
TVL
$1
MKT CAP
$11.9B
5m
0%
1h
0%
4h
87.58%
24h
87.58%
Ibahagi
TXNS
112
Mga Bumili
96
Mga Nagbenta
16
Dami
96K
Telegram price alerts
Pares:
0x8071107AF1389debcE92F50ACd0d040677b5843C
COAI:
0x288244Ede7FfBFDaaFef8a85f779C3A7198deC4E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COAI:
38,886.12T
Pinagsama WBNB:
$0.055276

COAI/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng COAI token sa DEX PancakeSwap ay $0.000005953. Ang presyo ng COAI ay pataas 87.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $96,129.37. Ang kontrata ng COAI token ay 0x288244Ede7FfBFDaaFef8a85f779C3A7198deC4E na may market cap na $11,906,266,006.81. Ang kontrata ng liquidity pool ay 0x8071107AF1389debcE92F50ACd0d040677b5843C na may kabuuang halaga na naka-lock (TVL) na $1.01. Ang COAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COAI/WBNB na may kontrata na address 0x8071107AF1389debcE92F50ACd0d040677b5843C ay $1.01.

Ang kabuuang transaksyon ng COAI/WBNB ay 112 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 16 ang mga sales transactions.

Ang COAI/WBNB pool ay may trading volume na $96,129.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COAI sa WBNB ay 0.000000008118, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 COAI sa USD ay $0.000005953 ngayon.

COAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/20262:20:05 PMbuy$733.32$0.05595310.088118123.18M
0x65F...6860
0x1c...7da8
10/14/20262:19:36 PMbuy$513.67$0.0557110.70.08778389.94M
0x65F...6860
0x69...20e3
10/14/20262:19:06 PMbuy$330.27$0.0555490.450.0875659.52M
0x65F...6860
0x83...52bf
10/14/20262:18:35 PMbuy$587.42$0.0553760.80.087321109.26M
0x65F...6860
0x7e...a320
10/14/20262:18:01 PMsell$315.69$0.0552980.430.08721659.58M
0x65F...6860
0xe2...73ee
10/14/20262:17:28 PMbuy$1,101.72$0.0551771.50.087049212.77M
0x65F...6860
0x79...b40d
10/14/20262:16:58 PMbuy$477.41$0.054890.650.08665897.62M
0x65F...6860
0xc3...7de6
10/14/20262:16:27 PMbuy$700.3$0.0549650.90.086759141.05M
0x65F...6860
0xa8...887f
10/14/20262:15:57 PMbuy$734.39$0.05444210.086049165.31M
0x65F...6860
0x3f...ad13
10/14/20262:15:26 PMbuy$440.23$0.0542390.60.085777103.85M
0x65F...6860
0x1e...d55c
10/14/20262:14:54 PMsell$264.27$0.0541910.360.08570963.05M
0x65F...6860
0xc8...b0fe
10/14/20262:14:21 PMbuy$1,027.25$0.0540811.40.085562251.68M
0x65F...6860
0xca...f283
10/14/20262:13:51 PMbuy$880.66$0.0537731.20.085142233.36M
0x65F...6860
0x26...1d91
10/14/20262:13:21 PMbuy$1,397.14$0.0536281.80.084943385.05M
0x65F...6860
0xdb...f90e
10/14/20262:12:51 PMbuy$734.12$0.05312910.084263234.56M
0x65F...6860
0xfc...807e
10/14/20262:12:21 PMbuy$1,572.42$0.05301620.084111521.27M
0x65F...6860
0xc2...4bce
10/14/20262:11:51 PMbuy$1,412.63$0.0526161.80.083563539.89M
0x65F...6860
0xfe...5bf9
10/14/20262:11:21 PMsell$1,002.73$0.0522791.440.083104439.82M
0x65F...6860
0x34...9cfd
10/14/20262:10:48 PMbuy$661.3$0.0524690.90.083361267.77M
0x65F...6860
0xb6...a136
10/14/20262:10:17 PMbuy$882.16$0.0522761.20.083096387.58M
0x65F...6860
0xbd...0f8f