WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COAI-WBNB pair

Presyo USD
$0.0184169
Presyo
0.0217091 WBNB
TVL
$0.0001413
MKT CAP
<$1
5m
0%
1h
0%
4h
-98.59%
24h
-98.59%
Ibahagi
TXNS
141
Mga Bumili
19
Mga Nagbenta
122
Dami
131K
Telegram price alerts
Pares:
0xfaE8C197AeCE0E143442E216a9Aff53360023C06
COAI:
0xdE7257ae79201ff6028501dC921EBd22492780Ba
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COAI:
169.55T
Pinagsama WBNB:
$0.061202

COAI/WBNB price stats sa BNB Chain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng COAI token sa DEX PancakeSwap ay $0.0000000000000000004169. Ang presyo ng COAI ay pababa -98.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $131,281.67. Ang kontrata ng COAI token ay 0xdE7257ae79201ff6028501dC921EBd22492780Ba na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xfaE8C197AeCE0E143442E216a9Aff53360023C06 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang COAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COAI/WBNB na may kontrata na address 0xfaE8C197AeCE0E143442E216a9Aff53360023C06 ay $0.00.

Ang kabuuang transaksyon ng COAI/WBNB ay 141 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 122 ang mga sales transactions.

Ang COAI/WBNB pool ay may trading volume na $131,281.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COAI sa WBNB ay 0.0000000000000000000007091, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 COAI sa USD ay $0.0000000000000000004169 ngayon.

COAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/21/20267:42:27 AMsell$58,804.98$0.01841691000.021709190,000T
0x971...B8aE
0xd9...eeaa
06/21/20267:42:28 AMbuy$0.00007056$0.01841690.06120.021709189,830.45T
0xf77...9d73
0xa2...dd61
06/21/20267:42:09 AMbuy$1,034$0.28691.750.00048563,603.44
0x971...B8aE
0x81...1337
06/21/20267:41:32 AMbuy$827.2$0.27791.40.00047032,976.38
0x971...B8aE
0x89...6d76
06/21/20267:40:55 AMbuy$885.9$0.26961.50.00045653,285.85
0x971...B8aE
0xda...2a0a
06/21/20267:40:18 AMbuy$1,122.5$0.26021.90.00044044,313.34
0x971...B8aE
0x9e...3b0e
06/21/20267:39:41 AMbuy$886.52$0.2511.50.00042483,531
0x971...B8aE
0x4f...3bc5
06/21/20267:39:04 AMbuy$797.7$0.24331.350.00041183,277.73
0x971...B8aE
0xf7...41d4
06/21/20267:38:27 AMbuy$383.63$0.23780.650.00040291,613.2
0x971...B8aE
0x4f...4250
06/21/20267:37:51 AMbuy$472.6$0.23420.80.00039642,017.73
0x971...B8aE
0x92...9749
06/21/20267:37:18 AMbuy$885.76$0.22811.50.00038633,882.43
0x971...B8aE
0x99...3a26
06/21/20267:36:42 AMsell$402.94$0.2250.6820.00038091,790.39
0x971...B8aE
0x76...8a60
06/21/20267:36:08 AMbuy$708.77$0.22471.20.00038053,153.15
0x971...B8aE
0xe8...a868
06/21/20267:35:32 AMbuy$295.24$0.22040.50.00037321,339.54
0x971...B8aE
0x0c...b8a6
06/21/20267:34:56 AMbuy$265.68$0.21790.450.00036911,218.86
0x971...B8aE
0x2e...b113
06/21/20267:34:23 AMbuy$354.25$0.21530.60.00036471,645.07
0x971...B8aE
0x88...90dd
06/21/20267:33:46 AMbuy$253.98$0.21280.430.00036031,193.2
0x971...B8aE
0x53...42ea
06/21/20267:33:10 AMbuy$472.52$0.20970.80.00035512,252.26
0x971...B8aE
0x3d...1fc4
06/21/20267:32:38 AMsell$253.92$0.20780.430.00035191,221.93
0x971...B8aE
0xec...5ee8
06/21/20267:32:01 AMbuy$1,062.71$0.20541.80.00034795,173.54
0x971...B8aE
0x81...c1bc