WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COAI-WBNB pair

Presyo USD
$0.0135702
Presyo
0.0168462 WBNB
TVL
$0.08842
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
159
Mga Bumili
137
Mga Nagbenta
22
Dami
79K
Telegram price alerts
Pares:
0x79149D6E39b12EEF342b6a184c26a1ce0A6Ff30c
COAI:
0x0B37D102dDf1fFB80589aFAC6EBf6Ea6bEDC78d1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COAI:
775.34B
Pinagsama WBNB:
$0.00006561

COAI/WBNB price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng COAI token sa DEX PancakeSwap ay $0.00000000000005702. Ang presyo ng COAI ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $78,553.46. Ang kontrata ng COAI token ay 0x0B37D102dDf1fFB80589aFAC6EBf6Ea6bEDC78d1 na may market cap na $0.06. Ang kontrata ng liquidity pool ay 0x79149D6E39b12EEF342b6a184c26a1ce0A6Ff30c na may kabuuang halaga na naka-lock (TVL) na $0.09. Ang COAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COAI/WBNB na may kontrata na address 0x79149D6E39b12EEF342b6a184c26a1ce0A6Ff30c ay $0.09.

Ang kabuuang transaksyon ng COAI/WBNB ay 159 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 22 ang mga sales transactions.

Ang COAI/WBNB pool ay may trading volume na $78,553.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COAI sa WBNB ay 0.00000000000000008462, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 COAI sa USD ay $0.00000000000005702 ngayon.

COAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/20261:44:07 PMbuy$0.01281$0.01357020.000014760.0168462224.66B
0x614...e8e6
0x68...96df
05/30/20261:39:58 PMsell$0.03422$0.013342210.170.01650841T
0x553...0B9e
0x09...b2e0
05/30/20261:39:48 PMsell$5,135.72$0.00137230.460.0520393.74M
0xa87...38cB
0xe0...8cba
05/30/20261:39:27 PMbuy$498.53$0.021610.74060.000032123,068.07
0xa87...38cB
0x3a...4b53
05/30/20261:39:09 PMbuy$158.18$0.021090.23490.000031337,498.08
0xa87...38cB
0x77...2b87
05/30/20261:38:29 PMbuy$1,124.19$0.020091.660.0000298455,953.83
0xa87...38cB
0xc4...bd78
05/30/20261:37:43 PMbuy$412.86$0.018930.61310.0000281221,801.3
0xa87...38cB
0x54...f329
05/30/20261:37:21 PMbuy$534.44$0.018230.79380.0000270829,310.42
0xa87...38cB
0x05...ee3d
05/30/20261:36:54 PMbuy$324.5$0.017610.4820.0000261618,423.56
0xa87...38cB
0xd4...611a
05/30/20261:36:35 PMbuy$160.58$0.017270.23840.000025649,298.39
0xa87...38cB
0xaf...bb46
05/30/20261:35:54 PMbuy$377.58$0.016880.56080.0000250822,362.66
0xa87...38cB
0x3b...a4d7
05/30/20261:35:26 PMsell$483.61$0.016870.71820.0000250628,652.24
0xa87...38cB
0xd1...467d
05/30/20261:34:42 PMbuy$977.6$0.016611.450.0000246658,852.65
0xa87...38cB
0xdc...36ad
05/30/20261:33:49 PMsell$1,059.64$0.016581.570.0000246363,888.47
0xa87...38cB
0xaa...3f00
05/30/20261:33:02 PMbuy$226.45$0.017260.33630.0000256413,116.79
0xa87...38cB
0x51...eee5
05/30/20261:32:37 PMsell$1,114.37$0.01781.650.0000264562,583.69
0xa87...38cB
0xb1...2172
05/30/20261:31:53 PMbuy$1,288.68$0.017771.910.0000263972,501.16
0xa87...38cB
0xb1...07d7
05/30/20261:31:00 PMbuy$876.47$0.016241.30.0000241353,939.82
0xa87...38cB
0xbf...ab47
05/30/20261:30:36 PMbuy$280.3$0.015460.41610.0000229618,119.77
0xa87...38cB
0xfa...5c91
05/30/20261:30:14 PMbuy$16.4$0.015260.024360.000022671,074.62
0xa87...38cB
0xf0...ec39