WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COAI-WBNB pair

Presyo USD
$0.0001915
Presyo
0.062223 WBNB
TVL
$81,297.48
MKT CAP
$191.5K
5m
26.55%
1h
162%
4h
1,910%
24h
1,910%
Ibahagi
TXNS
419
Mga Bumili
277
Mga Nagbenta
142
Dami
136K
Telegram price alerts
Pares:
0x8041f9BCe636c8B69d8D97c1bA03cdE5fE780d03
COAI:
0x0A8dbCA3266B07417f85cE02aeAD4B3607A36Ea5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COAI:
212.69M
Pinagsama WBNB:
$47.19

COAI/WBNB price stats sa BNB Chain

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng COAI token sa DEX PancakeSwap ay $0.0001915. Ang presyo ng COAI ay pataas 1,910% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 419 trades na may dami ng kalakalan na $135,592.01. Ang kontrata ng COAI token ay 0x0A8dbCA3266B07417f85cE02aeAD4B3607A36Ea5 na may market cap na $191,525.25. Ang kontrata ng liquidity pool ay 0x8041f9BCe636c8B69d8D97c1bA03cdE5fE780d03 na may kabuuang halaga na naka-lock (TVL) na $81,297.49. Ang COAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COAI/WBNB na may kontrata na address 0x8041f9BCe636c8B69d8D97c1bA03cdE5fE780d03 ay $81,297.49.

Ang kabuuang transaksyon ng COAI/WBNB ay 419 sa nakaraang 24 na oras, kung saan 277 ang mga buy transactions, at 142 ang mga sales transactions.

Ang COAI/WBNB pool ay may trading volume na $135,592.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COAI sa WBNB ay 0.0000002223, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 COAI sa USD ay $0.0001915 ngayon.

COAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/23/20251:03:58 AMbuy$15.5$0.00019150.0180.06222380,942.07
0x396...Bf80
0x7d...fa8c
12/23/20251:03:21 AMbuy$610.6$0.00018850.7090.0621893.24M
0xF6e...2c13
0xc6...411d
12/23/20251:02:38 AMbuy$1,028.3$0.00018091.190.0621015.68M
0x79b...Ebf0
0x6d...b104
12/23/20251:02:29 AMbuy$13.77$0.00017620.0160.06204678,173.09
0xb61...5f83
0x6d...7d02
12/23/20251:02:09 AMbuy$98.16$0.00017570.11390.06204558,487.72
0x968...9f39
0x1a...c0dd
12/23/20251:00:44 AMbuy$736.34$0.0001720.8550.0619974.28M
0x396...Bf80
0xe0...a523
12/23/202512:59:46 AMbuy$701.03$0.00016560.8140.0619234.23M
0x79b...Ebf0
0x61...e4ed
12/23/202512:59:38 AMbuy$117.1$0.00016210.13590.061882722,422.63
0xd76...DE94
0x30...e4dd
12/23/202512:59:31 AMbuy$20.66$0.00016150.0240.061875127,975.12
0xF6e...2c13
0x00...b30d
12/23/202512:58:12 AMbuy$1,139.39$0.00015641.320.0618177.28M
0xb61...5f83
0xe6...7c12
12/23/202512:57:04 AMbuy$90.41$0.00015130.10490.061757597,387.37
0x2De...AcF1
0x9e...5de3
12/23/202512:56:33 AMsell$208.4$0.0001510.2420.0617541.38M
0x396...Bf80
0x6f...c72d
12/23/202512:56:08 AMsell$310.89$0.00015320.3610.0617792.03M
0xF6e...2c13
0xb3...9544
12/23/202512:55:51 AMbuy$735.46$0.00015220.8540.0617674.83M
0x79b...Ebf0
0x5b...08d4
12/23/202512:54:37 AMsell$716.51$0.00015130.8320.0617584.73M
0xb61...5f83
0x58...76cb
12/23/202512:54:06 AMsell$329.83$0.00015580.3830.0618092.12M
0x396...Bf80
0x5e...9e9d
12/23/202512:52:55 AMbuy$67.15$0.00015770.077970.061831425,772.14
0x5DD...AA44
0xf1...3e79
12/23/202512:52:24 AMbuy$692.4$0.00015440.8040.0617934.48M
0xF6e...2c13
0x08...5131
12/23/202512:51:43 AMbuy$13.77$0.00015150.0160.06175990,934.79
0x79b...Ebf0
0x17...9633
12/23/202512:50:45 AMbuy$9.47$0.00015140.0110.06175862,557.85
0x396...Bf80
0x17...5ff8