WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COAI-USDT pair

Presyo USD
$0.0594
Presyo
0.0594 USDT
TVL
$1.44M
MKT CAP
$59.4M
5m
-29.87%
1h
-35.56%
4h
237,146%
24h
237,146%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
67M
Telegram price alerts
Pares:
0x9c2ca16c26aD4402ABa526B69472500383f6e448
COAI:
0x16Acb2D5f694D15402E9937f69D2C17F8A1c7B8E
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama COAI:
12.08M
Pinagsama USDT:
$717,709.15

COAI/USDT price stats sa BNB Chain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng COAI token sa DEX PancakeSwap ay $0.0594. Ang presyo ng COAI ay pataas 237,146% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3989 trades na may dami ng kalakalan na $67,231,143.50. Ang kontrata ng COAI token ay 0x16Acb2D5f694D15402E9937f69D2C17F8A1c7B8E na may market cap na $59,401,346.01. Ang kontrata ng liquidity pool ay 0x9c2ca16c26aD4402ABa526B69472500383f6e448 na may kabuuang halaga na naka-lock (TVL) na $1,435,418.31. Ang COAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COAI/USDT na may kontrata na address 0x9c2ca16c26aD4402ABa526B69472500383f6e448 ay $1,435,418.31.

Ang kabuuang transaksyon ng COAI/USDT ay 3989 sa nakaraang 24 na oras, kung saan 2017 ang mga buy transactions, at 1972 ang mga sales transactions.

Ang COAI/USDT pool ay may trading volume na $67,231,143.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COAI sa USDT ay 0.0594, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 COAI sa USD ay $0.0594 ngayon.

COAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/21/20262:49:31 PMbuy$6,047.57$0.060056,047.570.06005100,707.71
0x6Be...fdC3
0xba...4f67
08/21/20262:49:41 PMsell$25,567.26$0.0593725,567.260.05937430,594.74
0x8fa...0b3c
0x57...cc03
08/21/20262:49:38 PMbuy$8,180.15$0.057438,701.530.05743142,413.25
0xE8d...02A6
0x1e...73c6
08/21/20262:49:35 PMsell$1,082.86$0.060161,082.860.0601617,998.49
0xFc8...73b8
0x78...af3a
08/21/20262:49:25 PMsell$24,935.19$0.059427,699.610.0594419,774.94
0x261...D840
0x45...a826
08/21/20262:49:28 PMsell$25,895.67$0.0613925,895.670.06139421,780.35
0xaF8...05a7
0xa6...9571
08/21/20262:49:22 PMbuy$11,442.79$0.059413,027.260.0594192,635.32
0x313...1f2e
0x8a...7f76
08/21/20262:49:17 PMsell$29,673.12$0.0687529,673.120.06875431,606.52
0x130...5c3d
0x0f...a26b
08/21/20262:49:02 PMbuy$4,498.16$0.071614,842.630.0716162,806.12
0xAC3...E203
0x79...733c
08/21/20262:48:57 PMbuy$8,784.53$0.071619,294.130.07161122,655.12
0x2ec...044B
0xf6...d3bb
08/21/20262:49:10 PMbuy$6,327.33$0.073926,327.330.0739285,591.62
0xebE...6E69
0x7b...28e1
08/21/20262:49:14 PMsell$14,728.62$0.0727714,728.620.07277202,373.14
0x034...5dEa
0x8f...5958
08/21/20262:49:07 PMsell$22,559.94$0.0750422,559.940.07504300,600.16
0x0FC...d21e
0xa4...afda
08/21/20262:48:53 PMbuy$17,398.96$0.0732917,398.960.07329237,392.48
0x7fB...37B5
0x7c...f0f9
08/21/20262:48:49 PMbuy$3,276.19$0.076453,060.850.0764542,849.56
0x4C7...3e74
0xf6...800e
08/21/20262:48:38 PMbuy$17,398.79$0.0680217,398.790.06802255,760.43
0x87c...60C2
0x1b...92c1
08/21/20262:48:43 PMbuy$7,980.78$0.07037,980.780.0703113,519.85
0x2D5...48c5
0xdf...06eb
08/21/20262:48:46 PMbuy$713.25$0.07109713.250.0710910,033.05
0x5c0...7A0a
0x82...ba8f
08/21/20262:48:27 PMbuy$15,408.39$0.0690415,408.390.06904223,158.92
0x52c...338A
0x2f...8338
08/21/20262:48:31 PMsell$19,486.13$0.0683319,486.130.06833285,153.31
0xFfB...07e0
0xc3...b8b9