WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNS-WBNB pair

Presyo USD
$0.067178
Presyo
0.081234 WBNB
TVL
$28,077.76
MKT CAP
$212.4K
5m
0%
1h
0.08%
4h
1.19%
24h
6.55%
Ibahagi
TXNS
100
Mga Bumili
47
Mga Nagbenta
53
Dami
6K
Telegram price alerts
Pares:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CNS:
19.6B
Pinagsama WBNB:
$24.13

CNS/WBNB price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng CNS token sa DEX PancakeSwap ay $0.0000007178. Ang presyo ng CNS ay pataas 6.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $5,643.42. Ang kontrata ng CNS token ay 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 na may market cap na $212,436.60. Ang kontrata ng liquidity pool ay 0x50605A84752eA65d6FC8dB922bBd957a381920CC na may kabuuang halaga na naka-lock (TVL) na $28,077.77. Ang CNS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNS/WBNB na may kontrata na address 0x50605A84752eA65d6FC8dB922bBd957a381920CC ay $28,077.77.

Ang kabuuang transaksyon ng CNS/WBNB ay 100 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 53 ang mga sales transactions.

Ang CNS/WBNB pool ay may trading volume na $5,643.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNS sa WBNB ay 0.000000001234, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 CNS sa USD ay $0.0000007178 ngayon.

CNS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/20256:45:21 AMbuy$0.5595$0.0671780.00096190.081234779,406.8
0x846...6710
0x7e...b429
03/14/20256:44:00 AMbuy$2.3$0.0671770.0039590.0812333.21M
0x846...6710
0xd5...b283
03/14/20256:38:06 AMsell$0.01566$0.0671390.000026930.08122721,943.26
0x2db...F739
0xc3...d72e
03/14/20256:37:18 AMbuy$0.8881$0.0671730.0015270.0812331.24M
0x846...6710
0x17...b3f8
03/14/20256:34:42 AMbuy$1.2$0.0671720.0020730.0812331.68M
0x846...6710
0x88...1e99
03/14/20256:27:03 AMbuy$4.89$0.0671740.0084050.0812326.82M
0x846...6710
0x13...e500
03/14/20256:11:33 AMbuy$2.01$0.0671730.0034620.0812322.81M
0x846...6710
0x1d...46f5
03/14/20254:24:16 AMsell$0.7557$0.0671510.0012950.0812261.06M
0x168...e974
0x67...873f
03/14/20253:47:49 AMsell$0.02693$0.0671390.000046250.08122637,721.3
0x961...3118
0x34...31c7
03/14/20253:03:40 AMsell$1.41$0.067140.0024270.0812261.98M
0x6E9...be44
0x4a...71a5
03/14/20253:03:37 AMbuy$50.11$0.0671510.086050.08122870.07M
0xb92...6267
0x14...97bf
03/14/20252:49:07 AMsell$0.712$0.0670920.0012220.0812171M
0xC68...1c38
0x1b...b591
03/14/20252:47:13 AMbuy$20.95$0.0671170.035970.08122229.44M
0x7Fb...FaFa
0xba...69bd
03/14/20252:47:13 AMbuy$24.94$0.0670940.042820.08121835.16M
0xE47...CFD0
0x9b...72f4
03/14/202512:59:37 AMsell$0.4196$0.0670390.00072110.081209596,060.3
0x783...33c0
0x43...f2fa
03/14/202512:59:19 AMsell$0.9417$0.0670390.0016180.0812091.34M
0xC68...1c38
0xe0...d5fa
03/13/202511:44:10 PMsell$0.5105$0.0669910.00088370.08121730,334.73
0xC3a...8e1f
0xdf...3085
03/13/20259:48:22 PMsell$0.7791$0.0669320.001360.081211.12M
0x59D...c4f8
0x69...d070
03/13/20258:48:43 PMbuy$1.11$0.0669980.0019310.0812161.59M
0x02d...48B1
0xf8...b204
03/13/20257:54:16 PMbuy$1.21$0.0670140.0021060.0812161.73M
0x17B...F73D
0x49...669f