WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNS-WBNB pair

Presyo USD
$0.077877
Presyo
0.091328 WBNB
TVL
$339.44
MKT CAP
$22K
5m
0%
1h
0%
4h
-2.02%
24h
1.47%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
11
Telegram price alerts
Pares:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CNS:
2.16B
Pinagsama WBNB:
$0.2861

CNS/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng CNS token sa DEX PancakeSwap ay $0.00000007877. Ang presyo ng CNS ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $10.50. Ang kontrata ng CNS token ay 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 na may market cap na $21,989.84. Ang kontrata ng liquidity pool ay 0x50605A84752eA65d6FC8dB922bBd957a381920CC na may kabuuang halaga na naka-lock (TVL) na $339.45. Ang CNS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNS/WBNB na may kontrata na address 0x50605A84752eA65d6FC8dB922bBd957a381920CC ay $339.45.

Ang kabuuang transaksyon ng CNS/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CNS/WBNB pool ay may trading volume na $10.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNS sa WBNB ay 0.0000000001328, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 CNS sa USD ay $0.00000007877 ngayon.

CNS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/202611:00:55 AMbuy$0.01156$0.0778770.000019490.091328146,775.14
0x7AF...195b
0x9f...a09d
06/07/202610:26:51 AMsell$4.46$0.078040.0075330.09135655.55M
0xC29...7E5a
0xa1...62ba
06/06/20264:38:33 PMsell$0.01751$0.0779710.000030590.091392219,779.53
0x7AF...195b
0xd6...8674
06/06/20264:38:31 PMsell$0.01426$0.0779730.00002490.091392178,896.9
0x58f...193c
0x09...d589
06/06/20264:36:28 PMbuy$5.75$0.0777630.010050.09135674.16M
0x206...9Ac1
0xa6...aec1
06/06/20264:36:28 PMsell$0.233$0.0779830.0004070.0913942.92M
0x34d...76AC
0x51...6720
06/06/202612:43:51 AMbuy$0.009612$0.077540.000016680.091309127,477.68
0x7d1...61AD
0xf9...49da
06/05/202610:05:02 PMbuy$0.009254$0.077510.000016120.091308123,225.57
0x0fc...B4D3
0xba...f6c4
06/05/20269:53:41 PMbuy$0.01723$0.0775630.000029820.091308227,865.37
0x150...8864
0x55...ee6d
06/05/20267:54:19 PMbuy$0.03166$0.0774240.00005580.091308426,536.22
0x3D6...0aBe
0x5d...6171
06/05/20266:36:10 PMsell$0.057519$0.0774120.071320.091301101.44
0x2A4...a7b5
0xd2...3c8e
06/05/20266:35:26 PMsell$3.4$0.0775460.0060.09132945.15M
0x644...Da48
0x1c...93f1
06/05/20266:35:26 PMsell$6.82$0.0774080.012020.09130485.04M
0x7d1...A524
0x2f...1045
06/05/202611:55:10 AMsell$0.01354$0.078690.000022940.091472155,812.83
0xC3f...FD1d
0x9f...bf40
06/05/20261:45:28 AMbuy$4.51$0.078680.00750.09144351.97M
0xC29...7E5a
0x04...c319
06/05/20261:45:28 AMsell$4.11$0.0786190.0068370.09143247.72M
0xC0E...2953
0xf7...ee52
06/04/20268:40:27 PMsell$0.008118$0.0788660.000013420.09146691,564.82
0xC3f...FD1d
0x88...37c0
06/04/20266:01:39 PMsell$0.01623$0.0788710.000026830.091466182,996
0xC3f...FD1d
0xa8...0c77
06/04/202611:21:21 AMbuy$3.2$0.0785880.0054040.09144837.32M
0x7d1...A524
0xa0...3469
06/03/20268:27:18 PMbuy$2.69$0.0787570.0043060.09140130.73M
0x644...Da48
0x62...f6d3