WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNS-WBNB pair

Presyo USD
$0.073218
Presyo
0.0104518 WBNB
TVL
$236.76
MKT CAP
$9.1K
5m
0%
1h
0%
4h
0.96%
24h
-0.44%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CNS:
3.69B
Pinagsama WBNB:
$0.1662

CNS/WBNB price stats sa BNB Chain

Noong Agosto 27, 2026, ang kasalukuyang presyo ng CNS token sa DEX PancakeSwap ay $0.00000003218. Ang presyo ng CNS ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.73. Ang kontrata ng CNS token ay 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 na may market cap na $9,062.97. Ang kontrata ng liquidity pool ay 0x50605A84752eA65d6FC8dB922bBd957a381920CC na may kabuuang halaga na naka-lock (TVL) na $236.76. Ang CNS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNS/WBNB na may kontrata na address 0x50605A84752eA65d6FC8dB922bBd957a381920CC ay $236.76.

Ang kabuuang transaksyon ng CNS/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CNS/WBNB pool ay may trading volume na $2.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNS sa WBNB ay 0.00000000004518, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 CNS sa USD ay $0.00000003218 ngayon.

CNS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/27/20268:58:08 PMbuy$0.0077$0.0732180.000010810.0104518239,271.89
0xE66...1398
0x00...85bc
08/27/20267:38:11 PMsell$0.1068$0.0731870.00015080.01044993.35M
0xFb6...4E53
0x05...7a5c
08/27/20267:30:38 AMsell$2.36$0.0732320.0033560.010459473.06M
0xaAB...67aA
0x48...5fed
08/27/20267:30:38 AMbuy$0.2533$0.0733230.00035830.01047017.62M
0x96D...0A86
0xe5...18da
08/26/20264:21:01 PMbuy$0.1058$0.0732780.00015130.01046873.23M
0x96D...0A86
0xd1...b4e2
08/26/20269:58:56 AMsell$0.1958$0.0732550.00028080.01046676.02M
0x3e3...3b81
0x30...d0bc
08/26/20263:03:54 AMbuy$0.008441$0.0732820.000012080.0104698257,208.73
0x96D...0A86
0xf5...19b8
08/23/202611:20:22 AMsell$0.4964$0.0732530.00071630.010469415.26M
0x6BF...fbaD
0x84...c0e5
08/22/20265:16:10 PMsell$2.34$0.0733480.0033740.010480770.18M
0x1cE...B2b9
0x8f...1f5f
08/22/20265:16:10 PMbuy$7.83$0.0732090.011250.0104608244.13M
0x1cE...B2b9
0x73...b835
08/22/20265:16:09 PMsell$6.31$0.0731540.0090720.0104528200.31M
0xe13...2f23
0x6c...eba4
08/22/20261:09:47 PMsell$0.06861$0.0733230.000098780.01047842.06M
0x2A3...95fB
0xf5...8913
08/22/20267:27:18 AMsell$0.3382$0.0733820.00048010.010480110M
0x2c0...6f8A
0x10...8f38
08/21/20261:28:50 AMbuy$2.29$0.0731290.003470.010474173.2M
0x295...2b06
0x5b...3a82
08/21/20261:28:48 AMbuy$6.6$0.0733040.010010.0105005200M
0xe13...2f23
0x63...11e5
08/21/20261:28:48 AMsell$7.57$0.0732590.011470.0104937232.35M
0xC29...7E5a
0x07...28c3
08/20/20266:12:29 AMbuy$0.03055$0.0729550.000048850.01047261.03M
0xA2E...189E
0x15...5fcd
08/20/20266:10:56 AMbuy$0.02949$0.0729510.00004720.0104723999,329.42
0x8f5...10CA
0xaa...a403
08/20/20266:09:24 AMbuy$6.2$0.0729440.0099320.010471225.86M
0x44c...005A
0x46...7419
08/20/20266:09:24 AMsell$16.34$0.0729980.026150.0104798545.14M
0xaAB...67aA
0x04...4fbd