WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-CNS pair

Presyo USD
$930.23
Presyo
4.7B CNS
TVL
$19,823.13
MKT CAP
$1.27B
5m
0%
1h
2.53%
4h
-4.46%
24h
-15.44%
Ibahagi
TXNS
81
Mga Bumili
47
Mga Nagbenta
34
Dami
4K
Telegram price alerts
Pares:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
Pinagsama WBNB:
10.65
Pinagsama CNS:
$50.22B

WBNB/CNS price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $930.23. Ang presyo ng WBNB ay pababa -15.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $3,986.79. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,268,058,878.21. Ang kontrata ng liquidity pool ay 0x50605A84752eA65d6FC8dB922bBd957a381920CC na may kabuuang halaga na naka-lock (TVL) na $19,823.13. Ang WBNB/CNS trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/CNS na may kontrata na address 0x50605A84752eA65d6FC8dB922bBd957a381920CC ay $19,823.13.

Ang kabuuang transaksyon ng WBNB/CNS ay 81 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 34 ang mga sales transactions.

Ang WBNB/CNS pool ay may trading volume na $3,986.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa CNS ay 4.7B, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $930.23 ngayon.

WBNB-CNS price chart

PetsaOras
Presyo $
Presyo CNS
GumawaTXN
09/16/20256:23:33 AMbuy$0.3676$0.0619780.00039520.0921261.86M
0x067...19C6
0x06...ea15
09/16/20256:13:31 AMsell$1.56$0.0619680.0016840.0921167.96M
0x695...F122
0xbd...4c59
09/16/20256:13:29 AMbuy$46.51$0.0619690.050.092117236.13M
0xdB8...8554
0x12...b7c1
09/16/20256:13:07 AMbuy$46.51$0.0619510.050.092097238.36M
0xdB8...8554
0x93...9bb8
09/16/20255:37:44 AMsell$3.86$0.0619220.0041790.09207820.11M
0xa7B...5448
0xff...f944
09/16/20255:25:06 AMbuy$0.04242$0.0619290.000045930.092089219,836.42
0x7d1...61AD
0xde...f1d4
09/16/20254:43:03 AMsell$192.96$0.0619520.20940.092119988.49M
0xCa2...E187
0x82...a150
09/16/20254:43:03 AMbuy$3.09$0.0619240.0033640.09208816.11M
0x3Ac...5f9d
0xb5...7fb1
09/16/20254:33:19 AMsell$0.9046$0.0619910.0009820.0921614.54M
0x7d3...AF1B
0xf2...1483
09/16/20254:32:46 AMbuy$36.84$0.0619930.040.092164184.82M
0x44A...aC62
0x0e...aa6c
09/16/20254:32:25 AMbuy$27.63$0.061980.030.09215139.52M
0x44A...aC62
0x23...157e
09/16/20254:01:40 AMsell$2.29$0.0619760.0024910.09214611.61M
0x999...0515
0xd8...b2fa
09/16/20254:01:47 AMsell$27.94$0.061970.030340.092139141.83M
0x2Db...047b
0xa1...0c50
09/16/20254:01:40 AMbuy$99.87$0.0619670.10840.092135507.72M
0xCa2...E187
0x74...48bf
09/16/20254:01:20 AMsell$2.31$0.0619370.002510.09210311.93M
0x537...44a5
0x69...4bf3
09/16/20254:01:20 AMbuy$99.87$0.0619280.10840.092093517.93M
0xCa2...E187
0x62...25f6
09/16/20254:00:53 AMsell$2.52$0.0618990.0027410.09206213.29M
0x641...9d07
0x85...ac77
09/16/20254:00:53 AMbuy$49.93$0.0618990.054210.092062262.85M
0xCa2...E187
0x99...82e5
09/16/20253:59:27 AMbuy$65.29$0.0618770.070880.092038347.81M
0x32e...1A48
0x5c...5561
09/16/20253:58:55 AMbuy$64.98$0.0618230.070550.091979356.35M
0xa7f...Bf81
0x26...ab5f