WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNS-WBNB pair

Presyo USD
$0.06111
Presyo
0.091269 WBNB
TVL
$1,929.57
MKT CAP
$53.9K
5m
0%
1h
-0.04%
4h
-0.32%
24h
2.99%
Ibahagi
TXNS
236
Mga Bumili
108
Mga Nagbenta
128
Dami
5K
Telegram price alerts
Pares:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CNS:
8.71B
Pinagsama WBNB:
$1.1

CNS/WBNB price stats sa BNB Chain

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng CNS token sa DEX PancakeSwap ay $0.000000111. Ang presyo ng CNS ay pataas 2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $4,705.61. Ang kontrata ng CNS token ay 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 na may market cap na $53,879.22. Ang kontrata ng liquidity pool ay 0x50605A84752eA65d6FC8dB922bBd957a381920CC na may kabuuang halaga na naka-lock (TVL) na $1,929.57. Ang CNS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNS/WBNB na may kontrata na address 0x50605A84752eA65d6FC8dB922bBd957a381920CC ay $1,929.57.

Ang kabuuang transaksyon ng CNS/WBNB ay 236 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 128 ang mga sales transactions.

Ang CNS/WBNB pool ay may trading volume na $4,705.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNS sa WBNB ay 0.0000000001269, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 CNS sa USD ay $0.000000111 ngayon.

CNS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/30/202511:45:38 AMbuy$0.01588$0.061110.000018160.091269143,099.71
0x961...3118
0x97...b260
11/30/202511:01:32 AMsell$0.3346$0.061110.00038070.0912633.01M
0x288...4Fa6
0xd1...0658
11/30/202510:06:56 AMbuy$1.29$0.0611140.0014750.09126811.63M
0x823...f0B5
0xa0...7112
11/30/20259:55:05 AMbuy$0.01705$0.0611130.00001940.091266153,196.11
0x3D6...0aBe
0x5c...7635
11/30/20259:28:13 AMsell$5.29$0.0611130.0060210.09126747.52M
0x413...4E6E
0x56...7a45
11/30/20254:13:45 AMbuy$79.46$0.0611190.090680.091277791.75M
0x32e...1A48
0x08...eac4
11/30/20254:13:46 AMbuy$12.07$0.0611080.013780.091264108.99M
0x555...5555
0xdb...d613
11/30/20254:13:44 AMsell$102.29$0.0611190.11670.0912771B
0x2Ef...1B28
0x62...8ee6
11/30/20254:12:26 AMbuy$8.02$0.0611380.0091530.09129870.47M
0x555...5555
0xbf...720d
11/30/20254:12:24 AMbuy$86.14$0.0611260.09830.091285837.08M
0x99D...dDA5
0xb1...f51a
11/30/20254:12:24 AMsell$104.36$0.0611260.1190.0912851B
0x2Ef...1B28
0xcf...b90a
11/29/202511:10:29 PMsell$1.17$0.0611660.0013410.09133210.07M
0x203...F55a
0x80...cef0
11/29/20259:29:28 PMsell$0.3502$0.0611670.00040030.0913343M
0x203...F55a
0xa3...973c
11/29/20257:42:38 PMbuy$0.04348$0.0611720.000049750.091341370,801.19
0x8cf...5E1e
0xf8...a2db
11/29/20257:38:49 PMbuy$0.02996$0.0611720.000034270.091341255,510.65
0xe09...5268
0x81...8ef8
11/29/20257:25:00 PMsell$11.82$0.061180.013520.09135100.14M
0x555...5555
0xdd...541c
11/29/20257:25:00 PMbuy$21.84$0.0611740.024990.091343185.97M
0xD2f...CA75
0xb9...f9d8
11/29/20257:24:30 PMsell$5.81$0.0610640.0066560.09121750.59M
0x555...5555
0x5c...75be
11/29/20257:24:30 PMbuy$15.93$0.0610640.018220.091217139.22M
0xb8F...0a5f
0xa7...21db
11/29/20257:24:28 PMsell$25.15$0.0610890.028770.091246230.82M
0x599...3dda
0xb7...b913