WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNS-WBNB pair

Presyo USD
$0.061412
Presyo
0.09238 WBNB
TVL
$17,912.22
MKT CAP
$50.3K
5m
0%
1h
0%
4h
0%
24h
-2.18%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
162
Telegram price alerts
Pares:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CNS:
63.57B
Pinagsama WBNB:
$15.09

CNS/WBNB price stats sa BNB Chain

Noong Abril 5, 2026, ang kasalukuyang presyo ng CNS token sa DEX PancakeSwap ay $0.0000001412. Ang presyo ng CNS ay pababa -2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $161.94. Ang kontrata ng CNS token ay 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 na may market cap na $50,308.23. Ang kontrata ng liquidity pool ay 0x50605A84752eA65d6FC8dB922bBd957a381920CC na may kabuuang halaga na naka-lock (TVL) na $17,912.22. Ang CNS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNS/WBNB na may kontrata na address 0x50605A84752eA65d6FC8dB922bBd957a381920CC ay $17,912.22.

Ang kabuuang transaksyon ng CNS/WBNB ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CNS/WBNB pool ay may trading volume na $161.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNS sa WBNB ay 0.000000000238, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 CNS sa USD ay $0.0000001412 ngayon.

CNS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/04/20268:53:44 PMbuy$0.00277$0.0614120.0546690.0923819,616.44
0xC3f...FD1d
0xa9...6c7d
04/04/20263:42:12 PMsell$1.04$0.0613990.0017740.0923687.49M
0xD78...57fE
0x04...70d1
04/04/202611:12:54 AMbuy$0.01266$0.0614040.000021450.09238190,125.94
0xC3f...FD1d
0x74...bc63
04/04/202610:55:52 AMbuy$0.00856$0.0614040.00001450.09238160,929.77
0x7AF...195b
0x8d...2172
04/04/202610:36:41 AMsell$141.51$0.0614150.240.09241B
0x67c...6CF2
0xac...7639
04/04/202610:36:41 AMbuy$0.2701$0.0614030.00045820.0923811.92M
0xB5C...eff6
0xeb...9a2f
04/04/202610:36:41 AMbuy$11.55$0.0614010.01960.09237782.46M
0x555...D555
0x73...6906
04/04/202612:24:22 AMsell$0.03278$0.0614340.000055720.092438228,502.39
0x4AC...bFD7
0x4c...91df
04/03/20269:41:24 PMsell$3.71$0.0614360.0063150.09243925.89M
0x35E...f44A
0x06...a525
04/03/20269:36:47 PMbuy$3.77$0.0614430.0064030.09245226.11M
0x754...C024
0xdf...6f38
04/03/20269:20:25 AMbuy$41.69$0.0614270.071240.092439292.03M
0xbb4...8E76
0x75...3bb6
04/03/20267:25:09 AMsell$0.4192$0.0614170.00071460.0924162.96M
0xc84...11bc
0x9c...7a15
04/03/20266:19:44 AMsell$3.29$0.0614160.0056290.09241723.29M
0x066...7a42
0xf0...6574
04/02/202611:01:10 PMsell$10.6$0.0614120.018180.09242175.11M
0x730...8aF4
0x43...c579
04/02/20268:53:26 PMbuy$0.002126$0.0614220.053640.09243614,944.3
0x8AD...E63E
0xe1...d1e9
04/02/20267:24:56 PMbuy$0.01355$0.0614170.00002330.09243695,648.68
0x8AD...E63E
0x0f...f87c
04/02/20263:18:41 PMbuy$0.04573$0.0613990.00007960.092436326,740.07
0x214...BcD1
0xf0...61ed
04/02/20262:35:43 PMbuy$6.47$0.0614010.011250.09243446.21M
0x1cE...B2b9
0x55...1df6
04/02/20262:35:42 PMsell$13.83$0.0613950.024020.09242399.16M
0x0ec...506f
0x42...f6a7
04/02/20262:34:36 PMsell$0.8835$0.0613970.0015350.0924286.32M
0xd36...02bB
0x19...ebb7