WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNS-WBNB pair

Presyo USD
$0.07315
Presyo
0.0105344 WBNB
TVL
$212.91
MKT CAP
$8.8K
5m
0%
1h
0%
4h
0%
24h
-4.56%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CNS:
3.39B
Pinagsama WBNB:
$0.1805

CNS/WBNB price stats sa BNB Chain

Noong Agosto 7, 2026, ang kasalukuyang presyo ng CNS token sa DEX PancakeSwap ay $0.0000000315. Ang presyo ng CNS ay pababa -4.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.55. Ang kontrata ng CNS token ay 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 na may market cap na $8,848.51. Ang kontrata ng liquidity pool ay 0x50605A84752eA65d6FC8dB922bBd957a381920CC na may kabuuang halaga na naka-lock (TVL) na $212.91. Ang CNS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNS/WBNB na may kontrata na address 0x50605A84752eA65d6FC8dB922bBd957a381920CC ay $212.91.

Ang kabuuang transaksyon ng CNS/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CNS/WBNB pool ay may trading volume na $2.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNS sa WBNB ay 0.00000000005344, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 CNS sa USD ay $0.0000000315 ngayon.

CNS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/07/20269:11:33 AMbuy$0.0003593$0.073150.0660940.010534411,403.88
0x547...8E1B
0x03...8b52
08/07/20269:11:05 AMbuy$0.0003634$0.0731490.0661670.010534411,540
0x547...8E1B
0x22...71ca
08/06/20269:36:11 PMsell$2.25$0.0732150.0038090.010542970.16M
0x4f1...208E
0xca...b0ab
08/06/20265:50:35 PMbuy$0.297$0.0733010.00050.01055579M
0xAbF...CcBe
0x21...2a9f
08/03/20263:13:50 AMbuy$0.0001878$0.0732410.0632120.01055425,795.79
0xA34...C207
0x2e...1e05
08/03/20263:13:50 AMsell$0.05646$0.0732260.000096540.01055171.75M
0x832...f537
0x8e...27e7
08/02/20268:19:45 PMsell$0.006802$0.073250.000011550.010552209,291.98
0x64c...FE83
0xc6...8969
08/02/20262:41:23 PMbuy$1.94$0.0738810.0033330.010664661.18M
0x1cE...B2b9
0xc3...04ad
08/02/20262:41:23 PMsell$4.4$0.0738810.0075460.0106646136.08M
0xC29...7E5a
0x01...f492
08/02/20262:41:22 PMsell$0.2526$0.0738960.00043260.01066736.48M
0x4fe...b63B
0x9d...5896
08/02/20262:41:22 PMsell$0.2539$0.0739130.00043480.01067016.49M
0x7d1...A524
0x86...fe68
08/02/20262:41:22 PMsell$0.2134$0.0738810.00036550.01066466.32M
0x644...Da48
0x03...4e26
08/02/20262:41:22 PMsell$7.6$0.0738810.013020.0106646210.08M
0x206...9Ac1
0x36...92ab
08/02/20262:41:22 PMsell$0.2513$0.073880.00043040.01066446.48M
0xbb9...434c
0xcd...eb5d
08/02/20262:41:21 PMbuy$11.64$0.0738810.019940.0106646327.77M
0xbC9...D0Ca
0x98...a3a2
08/01/20268:39:44 PMsell$1.93$0.0730770.0033650.010535262.88M
0xC29...7E5a
0xcd...bab3
08/01/20268:39:45 PMbuy$2.02$0.0730940.0035140.010538365.29M
0x44c...005A
0x0b...3984
08/01/20266:07:31 PMsell$0.01134$0.0731480.000019640.0105453360,198.93
0x427...4E7B
0xdc...493b
08/01/20263:45:33 PMbuy$0.4451$0.0731110.00077090.010538914.31M
0x154...C3b0
0x6a...d08c
08/01/20263:45:33 PMbuy$0.6752$0.0731440.0011690.010544621.47M
0xA74...e69A
0x37...afad