WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNS-WBNB pair

Presyo USD
$0.062578
Presyo
0.094119 WBNB
TVL
$618.32
MKT CAP
$112.2K
5m
0%
1h
0%
4h
-9.74%
24h
-13.57%
Ibahagi
TXNS
40
Mga Bumili
25
Mga Nagbenta
15
Dami
183
Telegram price alerts
Pares:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CNS:
1.2B
Pinagsama WBNB:
$0.4938

CNS/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng CNS token sa DEX PancakeSwap ay $0.0000002578. Ang presyo ng CNS ay pababa -13.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $183.11. Ang kontrata ng CNS token ay 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 na may market cap na $112,156.18. Ang kontrata ng liquidity pool ay 0x50605A84752eA65d6FC8dB922bBd957a381920CC na may kabuuang halaga na naka-lock (TVL) na $618.32. Ang CNS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNS/WBNB na may kontrata na address 0x50605A84752eA65d6FC8dB922bBd957a381920CC ay $618.32.

Ang kabuuang transaksyon ng CNS/WBNB ay 40 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 15 ang mga sales transactions.

Ang CNS/WBNB pool ay may trading volume na $183.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNS sa WBNB ay 0.0000000004119, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 CNS sa USD ay $0.0000002578 ngayon.

CNS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/20269:29:09 PMbuy$0.00774$0.0625780.000012360.09411930,016.7
0xC3f...FD1d
0xf8...440e
02/21/20269:29:02 PMsell$11.81$0.0624990.018860.09399247.26M
0x15d...A68e
0x13...f886
02/21/20269:29:02 PMbuy$0.3091$0.0625720.00049390.0941091.28M
0x79B...8E29
0x65...6a6c
02/21/20269:29:02 PMbuy$2.4$0.0625580.0038380.0940879.39M
0x0Ab...27EA
0x90...9612
02/21/20269:29:02 PMbuy$7.2$0.0624790.011510.0939629.07M
0x32e...1A48
0x6d...7175
02/21/20267:38:10 PMbuy$0.008894$0.0626180.000014160.0941733,964.44
0x7AF...195b
0xa8...366c
02/21/20267:38:13 PMbuy$0.01228$0.0626180.000019570.0941746,924.45
0xC3f...FD1d
0xa7...34a2
02/21/20267:38:06 PMbuy$0.02101$0.0626190.000033450.09416980,222.68
0x7AF...195b
0x44...47a0
02/21/20267:38:04 PMsell$5.88$0.0626550.009370.09422722.17M
0x555...5555
0x0e...09b3
02/21/20266:44:05 PMbuy$0.007916$0.0627210.000012590.09432829,089.21
0xC3f...FD1d
0xcf...3a06
02/21/20266:39:16 PMbuy$0.01622$0.0627220.000025790.09432859,599.17
0x7AF...195b
0x52...85bc
02/21/20266:39:11 PMbuy$0.02721$0.0627210.000043270.094327100,004.72
0xC3f...FD1d
0xd7...6125
02/21/20266:39:02 PMsell$8.3$0.0627740.01320.09441129.93M
0x555...5555
0xfa...05a2
02/21/20266:39:02 PMbuy$0.2404$0.0627190.00038220.094323884,056.41
0x999...0515
0x09...adfc
02/21/20266:25:05 PMbuy$0.007203$0.0628570.000011470.09454925,212.13
0x7AF...195b
0x7d...4cc9
02/21/20265:08:17 PMbuy$0.02119$0.0628450.000033880.09454974,481.01
0xC3f...FD1d
0xe5...d8df
02/21/20265:08:15 PMsell$1.48$0.0628450.0023660.0945465.2M
0x1cE...B2b9
0x0e...71e2
02/21/20265:07:56 PMsell$1.49$0.0628710.0023920.0945885.21M
0xaAB...67aA
0x13...38c7
02/21/20265:07:55 PMbuy$13.19$0.0628650.021080.09457854.35M
0xb8F...0a5f
0xa6...7c4b
02/21/20265:07:55 PMsell$4.59$0.0629240.007340.09467415.7M
0xC29...7E5a
0x39...75a4