WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNS-WBNB pair

Presyo USD
$0.065581
Presyo
0.098496 WBNB
TVL
$29,328.33
MKT CAP
$204.6K
5m
0%
1h
0%
4h
-0.44%
24h
-3.39%
Ibahagi
TXNS
53
Mga Bumili
23
Mga Nagbenta
30
Dami
1K
Telegram price alerts
Pares:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CNS:
26.21B
Pinagsama WBNB:
$22.32

CNS/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng CNS token sa DEX PancakeSwap ay $0.0000005581. Ang presyo ng CNS ay pababa -3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $1,283.86. Ang kontrata ng CNS token ay 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 na may market cap na $204,608.44. Ang kontrata ng liquidity pool ay 0x50605A84752eA65d6FC8dB922bBd957a381920CC na may kabuuang halaga na naka-lock (TVL) na $29,328.33. Ang CNS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNS/WBNB na may kontrata na address 0x50605A84752eA65d6FC8dB922bBd957a381920CC ay $29,328.33.

Ang kabuuang transaksyon ng CNS/WBNB ay 53 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 30 ang mga sales transactions.

Ang CNS/WBNB pool ay may trading volume na $1,283.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNS sa WBNB ay 0.0000000008496, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 CNS sa USD ay $0.0000005581 ngayon.

CNS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20259:17:32 AMsell$0.008612$0.0655810.000013110.09849615,429.68
0x39A...0d14
0x59...51e0
07/04/20259:12:28 AMsell$0.1742$0.065580.00026520.098496312,158.99
0x150...8864
0x91...f555
07/04/20258:05:55 AMsell$12.43$0.065590.018920.09850422.25M
0x2Db...047b
0x88...8778
07/04/20258:04:37 AMsell$5.59$0.0655990.0085140.09851410M
0x8eB...6Ee1
0xa3...00a2
07/04/20258:01:45 AMbuy$69.23$0.0656060.10520.09852123.5M
0xB24...ec48
0xe2...30b2
07/04/20254:54:26 AMbuy$21.41$0.0656050.032350.09846838.21M
0xB24...ec48
0x3e...9eb5
07/04/20253:18:23 AMbuy$38.65$0.0656140.058380.09847968.85M
0xACA...B0dd
0x87...0124
07/04/20253:18:27 AMsell$39.55$0.0655860.059730.09843670.81M
0x2Db...047b
0xcb...e61f
07/04/20253:18:23 AMsell$0.1004$0.0656010.00015160.098458179,240.64
0x4e3...9212
0xb8...8900
07/04/20253:18:23 AMsell$0.00002488$0.0656010.0737580.09845844.42
0x4e3...9212
0xb8...8900
07/04/20253:10:13 AMsell$0.07172$0.0655720.01025980.0984140.03088
0x38a...a96a
0xa0...a7ee
07/04/20251:42:28 AMbuy$37.15$0.065590.056060.09843566.46M
0x5aa...1603
0x17...d569
07/04/20251:42:27 AMbuy$16.5$0.0655690.024910.09840429.64M
0xB24...ec48
0xb3...0788
07/04/20251:30:19 AMsell$1.74$0.0655360.0026250.0983543.14M
0xBd4...2162
0x7f...b637
07/04/202512:32:44 AMbuy$0.04976$0.0655650.000075090.09839789,419.54
0x7d3...AF1B
0x3d...749e
07/04/202512:16:00 AMbuy$0.0007713$0.0655650.0511630.0983971,386.08
0x38a...a96a
0x8c...12bf
07/03/202511:03:52 PMsell$12.56$0.065540.018970.09836222.69M
0x63f...56C6
0x2f...2500
07/03/20259:56:51 PMsell$7.07$0.065540.010690.09837312.77M
0x901...622d
0x0c...dcb2
07/03/20258:12:06 PMbuy$0.009178$0.0655620.000013890.0984216,499.96
0xb9a...4425
0x75...6e83
07/03/20258:09:52 PMbuy$22.35$0.0655560.033830.09841140.23M
0xeA6...678a
0xd1...7651