WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNS-WBNB pair

Presyo USD
$0.079654
Presyo
0.0108885 WBNB
TVL
$12,774.39
MKT CAP
$49.9K
5m
0%
1h
0%
4h
0%
24h
0.34%
Ibahagi
TXNS
30
Mga Bumili
16
Mga Nagbenta
14
Dami
547
Telegram price alerts
Pares:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CNS:
66.08B
Pinagsama WBNB:
$5.88

CNS/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng CNS token sa DEX PancakeSwap ay $0.00000009654. Ang presyo ng CNS ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $546.58. Ang kontrata ng CNS token ay 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 na may market cap na $49,945.47. Ang kontrata ng liquidity pool ay 0x50605A84752eA65d6FC8dB922bBd957a381920CC na may kabuuang halaga na naka-lock (TVL) na $12,774.40. Ang CNS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNS/WBNB na may kontrata na address 0x50605A84752eA65d6FC8dB922bBd957a381920CC ay $12,774.40.

Ang kabuuang transaksyon ng CNS/WBNB ay 30 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 14 ang mga sales transactions.

Ang CNS/WBNB pool ay may trading volume na $546.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNS sa WBNB ay 0.00000000008885, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 CNS sa USD ay $0.00000009654 ngayon.

CNS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20255:50:27 AMsell$1.25$0.0796540.0011540.010888512.99M
0x95b...260f
0x79...c7c6
10/17/20257:32:16 PMsell$36.15$0.0795150.033620.0108848380M
0xf2F...D17D
0xbe...58ee
10/17/20257:32:16 PMbuy$31.79$0.0795560.029560.0108886332.67M
0x98e...1d32
0x1d...4680
10/17/20257:31:31 PMbuy$1.6$0.0796150.0014890.010894216.66M
0x9F0...Ab0D
0xac...e2b0
10/17/20257:18:39 PMsell$25.31$0.0796030.023530.010893263.56M
0xe4e...D9f3
0x76...20f3
10/17/20256:24:45 PMsell$20.03$0.079720.018530.0108994206.08M
0x44b...3963
0x00...0365
10/17/20256:18:29 PMsell$32.21$0.0797380.030.0109068330.81M
0xdB8...8554
0x9a...fdf3
10/17/20254:14:05 PMsell$0.3119$0.0798690.00028810.01091143.16M
0x09e...4909
0x78...43fe
10/17/20254:03:14 PMsell$33.51$0.0799190.030950.0109162337.83M
0x98e...1d32
0x43...1b29
10/17/20253:56:42 PMsell$1.01$0.0798160.00095110.010921110.33M
0xBcD...786B
0x82...7196
10/17/202512:39:38 PMsell$10.8$0.0798590.010110.0109228109.58M
0x2Db...047b
0xbf...bf77
10/17/202512:39:28 PMbuy$32.04$0.0798750.030.0109244324.52M
0xdB8...8554
0x1b...8f55
10/17/202512:25:30 PMsell$5.08$0.0797620.0047660.010915952.04M
0xda6...6378
0x56...d1ff
10/17/202511:05:38 AMbuy$0.5474$0.079660.0005220.01092125.67M
0x741...E9fB
0x9d...6783
10/17/202510:25:32 AMbuy$6.96$0.0794590.0067730.010920173.62M
0xBE3...9e42
0x36...b94e
10/17/20258:11:59 AMbuy$36.69$0.0794060.035630.0109135390.1M
0x32e...1A48
0x66...4ae8
10/17/20258:03:40 AMsell$12.41$0.0794770.011860.0109054131.01M
0x2Db...047b
0x42...f1ff
10/17/20258:03:30 AMbuy$40.19$0.079530.03820.0109059421.78M
0xB24...ec48
0x90...45fb
10/17/20258:03:29 AMbuy$25.06$0.0794310.023820.0108964265.74M
0xD2f...CA75
0x2a...7e79
10/17/20258:00:28 AMbuy$32.42$0.0794090.03060.0108882344.6M
0xb8F...0a5f
0x36...9dfe