Impormasyon tungkol sa CNS-WBNB pair
- Pinagsama CNS:
- 12.75B
- Pinagsama WBNB:
- $33.16
CNS/WBNB price stats sa BNB Chain
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng CNS token sa DEX PancakeSwap ay $0.000001552. Ang presyo ng CNS ay pababa -12.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 257 trades na may dami ng kalakalan na $20,815.45. Ang kontrata ng CNS token ay 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 na may market cap na $392,055.27. Ang kontrata ng liquidity pool ay 0x50605A84752eA65d6FC8dB922bBd957a381920CC na may kabuuang halaga na naka-lock (TVL) na $39,474.59. Ang CNS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CNS/WBNB ngayon?
Ang kasalukuyang liquidity ng CNS/WBNB na may kontrata na address 0x50605A84752eA65d6FC8dB922bBd957a381920CC ay $39,474.59.
Ilang transaksyon ang mayroon sa CNS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CNS/WBNB ay 257 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 140 ang mga sales transactions.
Ano ang trading volume sa CNS/WBNB pool sa nakaraang 24 na oras?
Ang CNS/WBNB pool ay may trading volume na $20,815.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CNS sa WBNB?
Ang exchange rate ng 1 CNS sa WBNB ay 0.000000002607, na naitala noong 6:18 AM UTC.
Magkano ang 1 CNS sa dolyar?
Ang presyo ng pagpapalit ng 1 CNS sa USD ay $0.000001552 ngayon.
CNS-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2024 | 5:25:52 AM | buy | $2.66 | $0.051552 | 0.004479 | 0.082607 | 1.72M | 0x5b...36d1 | |
10/18/2024 | 5:25:13 AM | buy | $0.002847 | $0.051553 | 0.054779 | 0.082607 | 1,832.8 | 0xd4...e4df | |
10/18/2024 | 5:24:52 AM | buy | $0.3263 | $0.051553 | 0.0005477 | 0.082607 | 210,072.61 | 0xb7...2499 | |
10/18/2024 | 5:24:40 AM | buy | $0.002044 | $0.051553 | 0.053431 | 0.082607 | 1,316.16 | 0xc1...1f1a | |
10/18/2024 | 5:24:40 AM | buy | $0.01094 | $0.051553 | 0.00001837 | 0.082607 | 7,045.75 | 0xc4...ee51 | |
10/18/2024 | 5:24:40 AM | buy | $0.3413 | $0.051553 | 0.0005729 | 0.082607 | 219,717.99 | 0xa5...ca6f | |
10/18/2024 | 5:23:49 AM | buy | $0.05951 | $0.051551 | 0.0001 | 0.082607 | 38,352.45 | 0x87...175b | |
10/18/2024 | 5:23:37 AM | buy | $0.2123 | $0.051551 | 0.0003568 | 0.082607 | 136,849.61 | 0x03...7ea0 | |
10/18/2024 | 5:23:37 AM | buy | $0.04315 | $0.051551 | 0.0000725 | 0.082607 | 27,807.02 | 0x1c...afe8 | |
10/18/2024 | 5:23:37 AM | buy | $4.16 | $0.051551 | 0.007 | 0.082606 | 2.69M | 0x7d...ddb8 | |
10/18/2024 | 5:23:22 AM | sell | $13.96 | $0.051544 | 0.02345 | 0.082595 | 9.04M | 0xc9...9fc4 | |
10/18/2024 | 5:23:16 AM | buy | $74.79 | $0.051547 | 0.1256 | 0.0826 | 48.33M | 0x5f...0468 | |
10/18/2024 | 5:23:16 AM | sell | $146.03 | $0.051545 | 0.2453 | 0.082596 | 94.5M | 0xb8...ba2b | |
10/18/2024 | 5:23:16 AM | sell | $74.79 | $0.051562 | 0.1256 | 0.082625 | 47.86M | 0xc9...81e2 | |
10/18/2024 | 5:23:10 AM | sell | $85.12 | $0.051575 | 0.143 | 0.082646 | 54.04M | 0x1c...8264 | |
10/18/2024 | 5:23:07 AM | buy | $0.9245 | $0.05159 | 0.001553 | 0.082671 | 581,453.4 | 0x44...ab5e | |
10/18/2024 | 5:23:07 AM | sell | $66.95 | $0.051587 | 0.1124 | 0.082666 | 42.18M | 0xed...e404 | |
10/18/2024 | 5:22:34 AM | buy | $57.93 | $0.051585 | 0.09734 | 0.082663 | 36.55M | 0x02...0303 | |
10/18/2024 | 5:22:34 AM | buy | $68.81 | $0.051595 | 0.1156 | 0.082679 | 43.14M | 0xf7...a3e3 | |
10/18/2024 | 5:22:28 AM | sell | $101.1 | $0.05158 | 0.1698 | 0.082655 | 63.97M | 0xcc...7ef5 |