WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNS-WBNB pair

Presyo USD
$0.062332
Presyo
0.093544 WBNB
TVL
$24,222.01
MKT CAP
$84.7K
5m
0%
1h
0%
4h
0.41%
24h
-3.58%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
405
Telegram price alerts
Pares:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CNS:
52.05B
Pinagsama WBNB:
$18.4

CNS/WBNB price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng CNS token sa DEX PancakeSwap ay $0.0000002332. Ang presyo ng CNS ay pababa -3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $405.31. Ang kontrata ng CNS token ay 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 na may market cap na $84,700.02. Ang kontrata ng liquidity pool ay 0x50605A84752eA65d6FC8dB922bBd957a381920CC na may kabuuang halaga na naka-lock (TVL) na $24,222.01. Ang CNS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNS/WBNB na may kontrata na address 0x50605A84752eA65d6FC8dB922bBd957a381920CC ay $24,222.01.

Ang kabuuang transaksyon ng CNS/WBNB ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CNS/WBNB pool ay may trading volume na $405.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNS sa WBNB ay 0.0000000003544, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 CNS sa USD ay $0.0000002332 ngayon.

CNS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/20263:10:46 AMbuy$0.003192$0.0623320.0548510.09354413,684.8
0x7AF...195b
0xe2...e54b
03/14/20261:53:48 AMbuy$0.009815$0.0623250.000014960.09354442,202.05
0x7AF...195b
0xaa...48f9
03/14/202612:35:07 AMbuy$0.01766$0.0623230.000026950.09354476,031.28
0x7AF...195b
0xdc...acbe
03/13/20268:12:40 PMsell$70.33$0.0623310.1070.093547301.64M
0xBc8...16B6
0x20...b050
03/13/20268:05:53 PMbuy$70.65$0.0623420.10750.093565301.64M
0xBc8...16B6
0xe9...7c27
03/13/20265:51:54 PMbuy$2.31$0.062320.0035340.0935449.97M
0x111...6051
0xab...a9cd
03/13/20265:16:03 PMbuy$6.62$0.0623470.010.09354128.24M
0xC29...7E5a
0x4e...ffdc
03/13/20264:05:58 PMbuy$15.34$0.0623320.023240.09353565.77M
0x555...5555
0x17...43d7
03/13/20264:05:57 PMsell$172.24$0.0623480.2610.093559733.29M
0xD69...d861
0xee...9efd
03/13/20264:05:58 PMbuy$6.27$0.0623280.0095060.09352826.94M
0xD36...0314
0x14...62cd
03/13/202611:37:48 AMsell$61.48$0.0624190.092190.093627254.14M
0x44A...aC62
0x3e...16c2
03/13/20262:36:09 AMbuy$0.00539$0.0624190.0581620.09366422,277.58
0xEF3...e35F
0xf4...05ec
03/13/20262:21:43 AMbuy$0.02088$0.0624220.000031580.09366486,209.93
0x7AF...195b
0x3e...22fa
03/13/20262:21:38 AMbuy$0.02934$0.0624220.000044370.093664121,105.59
0xC3f...FD1d
0xba...5a86
03/13/20262:21:36 AMbuy$22.49$0.0624190.0340.09365792.98M
0x555...5555
0x07...fb53
03/13/20262:21:35 AMsell$214.13$0.0624440.32370.093695876.06M
0x0A4...456e
0xcb...6528
03/13/20262:08:15 AMsell$9.65$0.062490.014580.09376238.77M
0x63f...56C6
0x62...5f8a
03/13/20261:04:41 AMbuy$15.41$0.0624920.023380.09377961.86M
0x555...5555
0x9d...594e
03/13/20261:04:40 AMsell$204.93$0.0625170.31080.093817814.1M
0x0A4...456e
0xeb...b6cc
03/13/202612:55:56 AMsell$0.152$0.0625520.00023120.09388595,945.26
0xc6e...eEA6
0x57...7b42