WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNS-WBNB pair

Presyo USD
$0.065729
Presyo
0.098975 WBNB
TVL
$26,990.64
MKT CAP
$201.2K
5m
0.04%
1h
-0.76%
4h
6.58%
24h
1.49%
Ibahagi
TXNS
309
Mga Bumili
130
Mga Nagbenta
179
Dami
9K
Telegram price alerts
Pares:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CNS:
23.61B
Pinagsama WBNB:
$21.14

CNS/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CNS token sa DEX PancakeSwap ay $0.0000005729. Ang presyo ng CNS ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 309 trades na may dami ng kalakalan na $8,883.92. Ang kontrata ng CNS token ay 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 na may market cap na $201,238.48. Ang kontrata ng liquidity pool ay 0x50605A84752eA65d6FC8dB922bBd957a381920CC na may kabuuang halaga na naka-lock (TVL) na $26,990.65. Ang CNS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNS/WBNB na may kontrata na address 0x50605A84752eA65d6FC8dB922bBd957a381920CC ay $26,990.65.

Ang kabuuang transaksyon ng CNS/WBNB ay 309 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 179 ang mga sales transactions.

Ang CNS/WBNB pool ay may trading volume na $8,883.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNS sa WBNB ay 0.0000000008975, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 CNS sa USD ay $0.0000005729 ngayon.

CNS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20259:15:42 PMbuy$0.009341$0.0657290.000014630.09897516,305.53
0x38a...a96a
0x11...e9dc
05/09/20259:11:02 PMbuy$0.0004886$0.0657280.0676560.098975853.01
0x38a...a96a
0xe7...1fc5
05/09/20259:10:18 PMbuy$0.001823$0.0657280.0528570.0989753,183.18
0x38a...a96a
0x98...f6d3
05/09/20259:10:12 PMbuy$0.05819$0.0657280.000091180.098975101,588.2
0x000...5760
0x9a...9da2
05/09/20259:09:12 PMbuy$1.21$0.0657260.0019060.0989742.12M
0x7d3...AF1B
0xea...707f
05/09/20259:09:09 PMsell$88.4$0.0657350.13850.098987154.14M
0xFB5...8590
0x31...5313
05/09/20258:56:20 PMsell$18.81$0.0657720.029530.09905932.6M
0xd31...CF51
0x26...12b9
05/09/20257:54:24 PMsell$14.64$0.0657790.0230.09908125.33M
0x2Db...047b
0xeb...5a0b
05/09/20257:51:30 PMbuy$22.23$0.0658040.034930.09912238.3M
0x7ff...B660
0x67...e758
05/09/20257:40:14 PMbuy$15.27$0.0657890.0240.09909726.38M
0xdf1...8EA2
0xa6...640b
05/09/20257:37:32 PMbuy$0.4852$0.0657820.00076250.099086839,198.07
0x961...3118
0x5c...9b88
05/09/20257:37:32 PMbuy$0.1117$0.0657820.00017560.099086193,318.61
0x3D6...0aBe
0x66...d303
05/09/20257:37:27 PMbuy$0.2502$0.0657810.00039320.099085432,800.29
0xCab...3AdB
0x9f...6956
05/09/20257:37:27 PMsell$102.7$0.0657960.16130.099109177.18M
0x478...2c53
0xf5...7a4a
05/09/20257:35:35 PMsell$0.2968$0.065840.00046640.099178508,232.98
0x150...8864
0xa3...e189
05/09/20257:35:23 PMsell$0.5959$0.065840.00093650.0991791.02M
0xE2D...0a03
0xc8...38cd
05/09/20257:35:21 PMbuy$104.82$0.0658250.16470.099154179.96M
0x806...25cb
0x78...fd77
05/09/20257:31:51 PMbuy$0.0009976$0.065780.0515670.0990841,725.94
0x610...Df3B
0x6e...34f9
05/09/20257:25:56 PMbuy$0.3207$0.0657790.00050420.099084555,070.37
0x1Bb...F139
0x2e...9b0c
05/09/20257:25:48 PMbuy$1.27$0.0657780.0020.0990832.2M
0x56f...0636
0x55...acbc