WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNS-WBNB pair

Presyo USD
$0.062755
Presyo
0.09301 WBNB
TVL
$3,259.51
MKT CAP
$128K
5m
0%
1h
0.70%
4h
2.67%
24h
11.37%
Ibahagi
TXNS
56
Mga Bumili
28
Mga Nagbenta
28
Dami
989
Telegram price alerts
Pares:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CNS:
5.93B
Pinagsama WBNB:
$1.78

CNS/WBNB price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng CNS token sa DEX PancakeSwap ay $0.0000002755. Ang presyo ng CNS ay pataas 11.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $989.05. Ang kontrata ng CNS token ay 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 na may market cap na $127,995.15. Ang kontrata ng liquidity pool ay 0x50605A84752eA65d6FC8dB922bBd957a381920CC na may kabuuang halaga na naka-lock (TVL) na $3,259.51. Ang CNS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNS/WBNB na may kontrata na address 0x50605A84752eA65d6FC8dB922bBd957a381920CC ay $3,259.51.

Ang kabuuang transaksyon ng CNS/WBNB ay 56 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 28 ang mga sales transactions.

Ang CNS/WBNB pool ay may trading volume na $989.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNS sa WBNB ay 0.000000000301, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 CNS sa USD ay $0.0000002755 ngayon.

CNS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/11/20267:43:29 AMsell$9.19$0.0627550.010040.0930133.36M
0x2Db...047b
0x50...dea8
01/11/20267:43:26 AMbuy$4.96$0.0627760.0054210.09303317.87M
0x16D...4D20
0x58...c256
01/11/20267:29:26 AMsell$0.01796$0.0627360.000019760.09300965,671.49
0x149...37C5
0xdc...c0e8
01/11/20266:35:35 AMsell$0.03207$0.0627490.000035110.093009116,661.82
0x8AD...E63E
0x7a...8f5e
01/11/20266:18:12 AMbuy$4.05$0.0627420.004460.09301714.78M
0xe22...7F80
0x8e...ad59
01/11/20266:14:54 AMbuy$1.35$0.0627330.0014860.0930074.94M
0xe22...7F80
0x56...c9ea
01/11/20266:13:13 AMbuy$1.8$0.0627280.0019820.0930016.6M
0x478...11Ed
0x27...28f5
01/11/20264:16:51 AMsell$19.07$0.0627450.020970.09301869.48M
0x555...5555
0xc8...48ca
01/11/20264:16:50 AMbuy$31.11$0.0627380.03420.093011113.61M
0x526...1102
0xd4...6925
01/11/20264:12:54 AMbuy$9.67$0.0626830.010580.09293636.04M
0x526...1102
0xd3...79d7
01/10/202610:32:25 PMbuy$0.9646$0.0626290.001070.0929163.67M
0xeAD...28A2
0x46...0802
01/10/20269:52:01 PMbuy$3.59$0.0626270.003980.09290813.68M
0x3ce...c2C8
0xe7...fdf8
01/10/20264:01:27 PMbuy$2.97$0.0626220.0032820.09289611.33M
0x064...45Cd
0xa4...26aa
01/10/20263:34:28 PMsell$9.91$0.062630.010910.09289437.7M
0xC2B...9da6
0xe3...c63d
01/10/20262:28:25 PMsell$3.41$0.0626380.003780.09291912.95M
0x359...b972
0x51...f313
01/10/20261:37:24 PMsell$0.009928$0.0626390.0000110.09292537,608.13
0xC2B...9da6
0x30...3a8c
01/10/20261:37:01 PMbuy$4.03$0.0626460.0044680.09293215.24M
0xC2B...9da6
0x71...88e5
01/10/202612:06:05 PMbuy$0.7906$0.062620.00088210.0929233.02M
0x17F...A35e
0x2c...c9e2
01/10/202612:05:02 PMsell$9.01$0.062620.010050.09292434.39M
0x2Db...047b
0x12...f194
01/10/202612:04:37 PMbuy$9.88$0.0626320.011020.09293737.54M
0x17F...A35e
0xb6...f4d7