WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNS-WBNB pair

Presyo USD
$0.062236
Presyo
0.092386 WBNB
TVL
$3,050.27
MKT CAP
$102.4K
5m
0%
1h
14.92%
4h
9.71%
24h
-5.28%
Ibahagi
TXNS
130
Mga Bumili
59
Mga Nagbenta
71
Dami
4K
Telegram price alerts
Pares:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CNS:
6.8B
Pinagsama WBNB:
$1.62

CNS/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng CNS token sa DEX PancakeSwap ay $0.0000002236. Ang presyo ng CNS ay pababa -5.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $3,660.89. Ang kontrata ng CNS token ay 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 na may market cap na $102,427.59. Ang kontrata ng liquidity pool ay 0x50605A84752eA65d6FC8dB922bBd957a381920CC na may kabuuang halaga na naka-lock (TVL) na $3,050.27. Ang CNS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNS/WBNB na may kontrata na address 0x50605A84752eA65d6FC8dB922bBd957a381920CC ay $3,050.27.

Ang kabuuang transaksyon ng CNS/WBNB ay 130 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 71 ang mga sales transactions.

Ang CNS/WBNB pool ay may trading volume na $3,660.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNS sa WBNB ay 0.0000000002386, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 CNS sa USD ay $0.0000002236 ngayon.

CNS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/20262:59:20 AMsell$0.01969$0.0622360.000021010.09238688,073.46
0x6c9...0ab0
0x1b...a8c0
02/01/20262:51:56 AMsell$0.04896$0.0622360.000052240.092386218,915.2
0x8AD...E63E
0x0e...f21c
02/01/20262:36:33 AMsell$12.98$0.0622550.013850.09240757.55M
0x555...5555
0x03...d984
02/01/20262:36:32 AMbuy$22.16$0.0622530.023650.09240498.35M
0xb8F...0a5f
0xc6...e791
02/01/20262:36:08 AMbuy$21.85$0.0622220.023320.09237198.35M
0x399...C1e6
0xc3...cf20
02/01/20262:36:08 AMsell$0.06026$0.0621790.00006430.092325276,488.98
0xC3f...FD1d
0x5b...d931
02/01/20262:36:09 AMsell$11.32$0.0622260.012080.09237550.88M
0x555...5555
0x1f...ea0a
02/01/20262:35:16 AMsell$12.98$0.0621980.013860.09234659.08M
0x555...5555
0xf9...eba0
02/01/20262:35:16 AMbuy$21.6$0.0621960.023050.09234498.35M
0xb8F...0a5f
0xba...c4e4
02/01/20262:34:55 AMsell$0.05081$0.0621550.000054220.092299235,809.56
0x150...8864
0xf2...6eef
02/01/20262:34:54 AMsell$16.9$0.0621790.018030.09232577.56M
0x666...9791
0xd7...cf23
02/01/20262:34:53 AMbuy$33.06$0.062190.035270.092337150.93M
0xb8F...0a5f
0xe4...4a50
02/01/20262:34:53 AMbuy$8.32$0.0621310.0088810.09227439.05M
0xAbb...2303
0xcc...de77
02/01/20262:34:53 AMsell$7.84$0.0622150.0083710.09236435.41M
0x555...5555
0xcc...7655
02/01/20262:34:53 AMsell$0.3582$0.0622270.00038220.0923761.61M
0x999...0515
0x4e...8439
02/01/20262:34:27 AMsell$0.055$0.062090.000058690.092231263,068.26
0x7AF...195b
0x0b...7a19
02/01/20262:34:27 AMbuy$6.32$0.062110.0067480.09225129.97M
0x32e...1A48
0x79...474e
02/01/20262:34:10 AMbuy$25.57$0.0621150.027290.092257120.92M
0x32e...1A48
0xc0...cdd4
02/01/20262:34:10 AMsell$17.63$0.0621150.018810.09225783.34M
0x666...9791
0x32...bc73
02/01/20262:33:58 AMsell$21.69$0.0620830.023150.092222104.16M
0x555...5555
0xfe...6e6b