WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNS-WBNB pair

Presyo USD
$0.061067
Presyo
0.091649 WBNB
TVL
$610.53
MKT CAP
$30.9K
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
124
Telegram price alerts
Pares:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CNS:
2.87B
Pinagsama WBNB:
$0.4717

CNS/WBNB price stats sa BNB Chain

Noong Mayo 18, 2026, ang kasalukuyang presyo ng CNS token sa DEX PancakeSwap ay $0.0000001067. Ang presyo ng CNS ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $124.36. Ang kontrata ng CNS token ay 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 na may market cap na $30,933.42. Ang kontrata ng liquidity pool ay 0x50605A84752eA65d6FC8dB922bBd957a381920CC na may kabuuang halaga na naka-lock (TVL) na $610.53. Ang CNS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNS/WBNB na may kontrata na address 0x50605A84752eA65d6FC8dB922bBd957a381920CC ay $610.53.

Ang kabuuang transaksyon ng CNS/WBNB ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CNS/WBNB pool ay may trading volume na $124.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNS sa WBNB ay 0.0000000001649, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 CNS sa USD ay $0.0000001067 ngayon.

CNS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/18/20262:06:08 AMbuy$0.01224$0.0610670.000018920.091649114,709.55
0xC3f...FD1d
0xf5...fd32
05/18/20262:01:15 AMbuy$0.0115$0.0610650.000017810.091649108,030.24
0xC3f...FD1d
0x3c...2d2e
05/18/20262:01:13 AMbuy$0.006366$0.0610650.0598580.09164959,770.09
0x6c9...0ab0
0x10...0057
05/18/20262:01:09 AMbuy$0.06834$0.0610650.00010570.091648641,553.5
0xe1B...F434
0xc7...a380
05/18/20262:01:09 AMsell$18.69$0.0610620.028940.091644166.21M
0x5F9...0193
0x27...52ba
05/18/20262:01:09 AMbuy$55.18$0.0610620.085420.091644551.61M
0x1cE...B2b9
0x91...a657
05/18/20262:01:09 AMsell$0.788$0.0610620.0012190.0916446.58M
0x999...0515
0xa8...8a99
05/18/20262:01:08 AMbuy$0.09701$0.0610620.00015010.0916441.17M
0x383...283d
0xdf...0895
05/18/20262:01:08 AMsell$48.35$0.0610620.074840.091644500M
0xba0...6574
0xdb...0794
05/18/20262:01:08 AMbuy$0.2742$0.0610620.00042460.0916443.31M
0x383...283d
0xdf...0895
05/18/20262:01:08 AMbuy$0.8616$0.0610620.0013330.09164410.44M
0x383...283d
0xdf...0895
05/16/20264:22:11 PMbuy$0.01172$0.0611650.000017870.091776100,631.16
0x1Bb...F139
0xef...643d
05/16/20264:17:36 PMbuy$0.006894$0.0611650.00001050.09177659,155.19
0xC3f...FD1d
0x89...c94b
05/16/20264:17:22 PMbuy$23.58$0.0611610.035950.091771218.5M
0x16F...4c06
0xbf...7634
05/16/20264:17:21 PMbuy$0.4439$0.0611610.00067690.0917714.45M
0x999...0515
0x51...9b2d
05/16/20264:17:21 PMsell$33.12$0.0611610.05050.091771300.26M
0xD1a...E7B6
0x9c...e0b6
05/16/20263:56:04 PMsell$0.003376$0.0612280.0551380.09186927,486.05
0x7AF...195b
0xfb...087d
05/16/20263:02:03 PMsell$10.24$0.061260.015660.09192781.26M
0xE2D...4f44
0xc0...ddcf
05/16/20263:02:03 PMbuy$13.07$0.0612580.020.091924103.92M
0x396...0e9c
0x91...74fb
05/16/20263:02:03 PMsell$0.3129$0.0612250.00047860.0918742.41M
0x49f...826A
0x57...bcb7