WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNRK-USDT pair

Presyo USD
$0.003098
Presyo
0.003098 USDT
TVL
$102,988.69
MKT CAP
$309.9K
5m
0.59%
1h
20.60%
4h
193%
24h
193%
Ibahagi
TXNS
137
Mga Bumili
133
Mga Nagbenta
4
Dami
22K
Telegram price alerts
Pares:
0x1704c28349D82490aeCaC5a50100C4AEAE30C210
CNRK:
0x2E7D7a9dceF290163459E2cBA48978e003EfC631
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CNRK:
16.63M
Pinagsama USDT:
$51,494.34

CNRK/USDT price stats sa BNB Chain

Noong Abril 9, 2026, ang kasalukuyang presyo ng CNRK token sa DEX PancakeSwap ay $0.003098. Ang presyo ng CNRK ay pataas 193% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $21,963.34. Ang kontrata ng CNRK token ay 0x2E7D7a9dceF290163459E2cBA48978e003EfC631 na may market cap na $309,862.63. Ang kontrata ng liquidity pool ay 0x1704c28349D82490aeCaC5a50100C4AEAE30C210 na may kabuuang halaga na naka-lock (TVL) na $102,988.69. Ang CNRK/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNRK/USDT na may kontrata na address 0x1704c28349D82490aeCaC5a50100C4AEAE30C210 ay $102,988.69.

Ang kabuuang transaksyon ng CNRK/USDT ay 137 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CNRK/USDT pool ay may trading volume na $21,963.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNRK sa USDT ay 0.003098, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 CNRK sa USD ay $0.003098 ngayon.

CNRK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/09/202610:20:12 AMbuy$104.59$0.003098104.590.00309833,754.79
0x698...89c4
0xd6...bb90
04/09/202610:18:32 AMbuy$21.97$0.00309121.970.0030917,109.13
0xbA5...62Bb
0xbe...f04a
04/09/202610:16:09 AMbuy$24.39$0.00308824.390.0030887,898.2
0x3C1...0630
0xb5...3b94
04/09/202610:15:05 AMbuy$104.68$0.00308104.680.0030833,984.11
0x779...2045
0x7e...bd25
04/09/202610:13:29 AMbuy$97.44$0.00306897.440.00306831,757.83
0x2D4...E5d6
0x32...6794
04/09/202610:12:32 AMbuy$96.08$0.00305696.080.00305631,432.32
0x6a3...C784
0x06...b24f
04/09/202610:10:58 AMbuy$1,000.03$0.0029911,000.030.002991334,315.32
0xF9f...45F0
0x6d...bbad
04/09/202610:10:55 AMbuy$73.45$0.00292873.450.00292825,083.52
0xAF0...30E8
0x5a...b9d4
04/09/202610:08:55 AMbuy$107.52$0.002917107.520.00291736,849.55
0x9e5...3b9a
0xef...993b
04/09/202610:08:29 AMbuy$1,000$0.0028531,0000.002853350,472
0xF9f...45F0
0xb5...fb57
04/09/202610:07:38 AMbuy$29.97$0.00279429.970.00279410,725.3
0x698...89c4
0x01...78e7
04/09/202610:05:56 AMbuy$89.57$0.00278789.570.00278732,132.93
0xbA5...62Bb
0x15...05d0
04/09/202610:04:36 AMbuy$63.56$0.00277863.560.00277822,874.47
0xc5C...Ca32
0xda...2706
04/09/202610:03:38 AMbuy$61.43$0.00277161.430.00277122,163.84
0x3C1...0630
0x41...3393
04/09/202610:02:45 AMbuy$88.05$0.00276388.050.00276331,864.68
0x779...2045
0x4c...8d67
04/09/202610:01:31 AMbuy$28.26$0.00275628.260.00275610,253.78
0x2D4...E5d6
0x53...0206
04/09/20269:59:51 AMbuy$21.11$0.00275321.110.0027537,668.07
0x6a3...C784
0xec...27e2
04/09/20269:58:45 AMbuy$59.36$0.00274959.360.00274921,591.29
0xAF0...30E8
0x36...1e36
04/09/20269:57:31 AMbuy$105.35$0.00274105.350.0027438,448.93
0x510...a7b1
0x90...87d4
04/09/20269:54:43 AMbuy$66.76$0.0027366.760.0027324,453.66
0x698...89c4
0x6e...c5a9