WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNOK-WBNB pair

Presyo USD
$0.002342
Presyo
0.052748 WBNB
TVL
$27.75
MKT CAP
$234.3K
5m
0%
1h
0%
4h
74.16%
24h
74.16%
Ibahagi
TXNS
173
Mga Bumili
153
Mga Nagbenta
20
Dami
30K
Telegram price alerts
Pares:
0xcac67b0168d97eb550Edaf677321Ab10259e5bc9
CNOK:
0x16dC698d5e211B70a631177cd3e8bF5F63b15389
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CNOK:
5,699.56
Pinagsama WBNB:
$0.01563

CNOK/WBNB price stats sa BNB Chain

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng CNOK token sa DEX PancakeSwap ay $0.002342. Ang presyo ng CNOK ay pataas 74.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $29,568.39. Ang kontrata ng CNOK token ay 0x16dC698d5e211B70a631177cd3e8bF5F63b15389 na may market cap na $234,299.51. Ang kontrata ng liquidity pool ay 0xcac67b0168d97eb550Edaf677321Ab10259e5bc9 na may kabuuang halaga na naka-lock (TVL) na $27.75. Ang CNOK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNOK/WBNB na may kontrata na address 0xcac67b0168d97eb550Edaf677321Ab10259e5bc9 ay $27.75.

Ang kabuuang transaksyon ng CNOK/WBNB ay 173 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 20 ang mga sales transactions.

Ang CNOK/WBNB pool ay may trading volume na $29,568.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNOK sa WBNB ay 0.000002748, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 CNOK sa USD ay $0.002342 ngayon.

CNOK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/29/20252:08:50 PMbuy$76.7$0.0023420.090.05274832,739.93
0x0b9...d195
0x68...8e38
12/29/20252:07:29 PMbuy$97.16$0.0023390.1140.05274441,534.57
0x0B7...2770
0xf3...236c
12/29/20252:06:14 PMbuy$86.5$0.0023230.1020.0527437,223.27
0x32C...22E7
0x85...735f
12/29/20252:05:06 PMbuy$97.16$0.0023310.1140.05273541,670.56
0x3F6...0307
0x5a...07c6
12/29/20252:04:06 PMbuy$76.71$0.0023280.090.05273132,948.67
0x375...E733
0xb1...324f
12/29/20252:02:59 PMbuy$86.94$0.0023240.1020.05272737,396.23
0x615...3cD1
0x6b...c62a
12/29/20252:02:23 PMsell$55.48$0.0023120.06510.05271323,994.37
0x242...Bc0D
0x08...674d
12/29/20252:01:35 PMbuy$86.94$0.0023230.1020.05272637,417.08
0x82F...a4c3
0xc6...8f4c
12/29/20252:00:10 PMbuy$76.71$0.002320.090.05272233,063.2
0x2e8...Be17
0x30...b05f
12/29/20251:58:50 PMbuy$86.94$0.0023160.1020.05271837,526.31
0xa85...E3d1
0xab...7e0b
12/29/20251:57:47 PMbuy$92.05$0.0023130.1080.05271339,797.21
0xB82...35A6
0xbb...104a
12/29/20251:56:42 PMsell$52.77$0.0022890.062220.05269923,051.06
0x111...7590
0x52...20f1
12/29/20251:56:41 PMbuy$86.5$0.00230.1020.05271137,610.62
0x0b9...d195
0x70...95c1
12/29/20251:56:32 PMbuy$76.33$0.0022960.090.05270833,234.35
0xfD6...5EC3
0x57...29c1
12/29/20251:55:28 PMbuy$86.5$0.0022930.1020.05270437,720.71
0xE37...D677
0xec...2119
12/29/20251:55:25 PMbuy$81.41$0.0022890.0960.052735,555.44
0x0B7...2770
0x4b...ff85
12/29/20251:54:17 PMbuy$81.41$0.0022860.0960.05269635,607.53
0x7F4...f6c4
0x50...dc11
12/29/20251:54:15 PMbuy$91.59$0.0022830.1080.05269140,120.89
0x32C...22E7
0x68...c16f
12/29/20251:53:00 PMbuy$91.59$0.0022790.1080.05268740,187.13
0xC77...4690
0x02...94d2
12/29/20251:52:53 PMbuy$91.59$0.0022750.1080.05268240,253.53
0x3F6...0307
0x5c...4813