WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNHK-WBNB pair

Presyo USD
$0.2747
Presyo
0.0004552 WBNB
TVL
$191,743.25
MKT CAP
$24.7M
5m
0%
1h
0%
4h
45,870%
24h
45,870%
Ibahagi
TXNS
67
Mga Bumili
16
Mga Nagbenta
51
Dami
23K
Telegram price alerts
Pares:
0x2124DC8491D46ec779cF65EE867b83a26B7Dbb0a
CNHK:
0x4Ec71f5F62244E27e886f3d742AE8871037a1111
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CNHK:
347,340.09
Pinagsama WBNB:
$158.83

CNHK/WBNB price stats sa BNB Chain

Noong Agosto 18, 2026, ang kasalukuyang presyo ng CNHK token sa DEX PancakeSwap ay $0.2747. Ang presyo ng CNHK ay pataas 45,870% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $23,040.53. Ang kontrata ng CNHK token ay 0x4Ec71f5F62244E27e886f3d742AE8871037a1111 na may market cap na $24,728,499.74. Ang kontrata ng liquidity pool ay 0x2124DC8491D46ec779cF65EE867b83a26B7Dbb0a na may kabuuang halaga na naka-lock (TVL) na $191,743.25. Ang CNHK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNHK/WBNB na may kontrata na address 0x2124DC8491D46ec779cF65EE867b83a26B7Dbb0a ay $191,743.25.

Ang kabuuang transaksyon ng CNHK/WBNB ay 67 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 51 ang mga sales transactions.

Ang CNHK/WBNB pool ay may trading volume na $23,040.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNHK sa WBNB ay 0.0004552, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 CNHK sa USD ay $0.2747 ngayon.

CNHK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/18/20266:34:28 PMsell$534.27$0.27470.88510.00045521,944.49
0x2f8...Cb0c
0x95...fb53
08/18/20266:33:28 PMsell$541.07$0.27610.89630.00045741,959.54
0x2f8...Cb0c
0xb1...89f1
08/18/20266:32:56 PMsell$45.2$0.27630.074860.0004576163.58
0x2f8...Cb0c
0x64...ca52
08/18/20266:32:03 PMbuy$600.86$0.27390.9950.00045362,193.21
0x2f8...Cb0c
0xdc...b4cb
08/18/20266:31:41 PMbuy$600.86$0.26590.9950.00044032,259.55
0x2f8...Cb0c
0x55...cb91
08/18/20266:31:00 PMsell$254.44$0.26230.42130.0004344970
0x2f8...Cb0c
0x63...fe98
08/18/20266:31:00 PMsell$23.77$0.26410.039370.000437490
0x2f8...Cb0c
0x63...fe98
08/18/20266:30:48 PMsell$16.49$0.27490.027310.000455260
0x2f8...Cb0c
0x36...cc09
08/18/20266:30:48 PMsell$784.41$0.26951.290.00044632,910
0x2f8...Cb0c
0x36...cc09
08/18/20266:30:35 PMsell$16.95$0.28250.028060.000467860
0x2f8...Cb0c
0xf5...9e44
08/18/20266:30:35 PMsell$540.71$0.27870.89530.00046151,940
0x2f8...Cb0c
0xf5...9e44
08/18/20266:30:20 PMsell$555.73$0.28640.92020.00047431,940
0x2f8...Cb0c
0xf6...2f88
08/18/20266:30:20 PMsell$26.14$0.29040.043290.00048190
0x2f8...Cb0c
0xf6...2f88
08/18/20266:30:06 PMsell$863.34$0.29661.420.00049122,910
0x2f8...Cb0c
0x07...db2d
08/18/20266:30:06 PMsell$27.26$0.30290.045150.000501790
0x2f8...Cb0c
0x07...db2d
08/18/20266:29:50 PMsell$9.48$0.31610.01570.000523530
0x2f8...Cb0c
0x1c...0744
08/18/20266:29:50 PMsell$900.69$0.30951.490.00051262,910
0x2f8...Cb0c
0x1c...0744
08/18/20266:29:24 PMsell$9.62$0.32070.015930.000531130
0x2f8...Cb0c
0x8c...a964
08/18/20266:29:24 PMsell$308.92$0.31840.51150.0005273970
0x2f8...Cb0c
0x8c...a964
08/18/20266:29:13 PMsell$9.76$0.32540.016170.00053930
0x2f8...Cb0c
0x0c...abfd