WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNHK-WBNB pair

Presyo USD
$0.3005
Presyo
0.0003813 WBNB
TVL
$232,961.14
MKT CAP
$27M
5m
0%
1h
-0.91%
4h
2.50%
24h
1.21%
Ibahagi
TXNS
633
Mga Bumili
227
Mga Nagbenta
406
Dami
33K
Telegram price alerts
Pares:
0x2124DC8491D46ec779cF65EE867b83a26B7Dbb0a
CNHK:
0x4Ec71f5F62244E27e886f3d742AE8871037a1111
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CNHK:
386,695.9
Pinagsama WBNB:
$147.79

CNHK/WBNB price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng CNHK token sa DEX PancakeSwap ay $0.3005. Ang presyo ng CNHK ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 633 trades na may dami ng kalakalan na $32,670.50. Ang kontrata ng CNHK token ay 0x4Ec71f5F62244E27e886f3d742AE8871037a1111 na may market cap na $27,046,477.82. Ang kontrata ng liquidity pool ay 0x2124DC8491D46ec779cF65EE867b83a26B7Dbb0a na may kabuuang halaga na naka-lock (TVL) na $232,961.15. Ang CNHK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNHK/WBNB na may kontrata na address 0x2124DC8491D46ec779cF65EE867b83a26B7Dbb0a ay $232,961.15.

Ang kabuuang transaksyon ng CNHK/WBNB ay 633 sa nakaraang 24 na oras, kung saan 227 ang mga buy transactions, at 406 ang mga sales transactions.

Ang CNHK/WBNB pool ay may trading volume na $32,670.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNHK sa WBNB ay 0.0003813, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 CNHK sa USD ay $0.3005 ngayon.

CNHK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/22/20263:53:25 AMsell$19.09$0.30050.024230.000381363.54
0x81B...5C12
0x4b...17a3
09/22/20263:24:34 AMsell$2.27$0.3010.0028860.00038127.56
0xe02...5A6B
0x37...5448
09/22/20263:19:48 AMsell$6.16$0.30120.007810.000381420.47
-
0xb8...3d3b
09/22/20263:18:16 AMbuy$88.7$0.30280.11230.0003835292.9
-
0xf2...8fca
09/22/20263:15:52 AMsell$7.83$0.3020.0099180.000382125.95
0xEC5...69E5
0x88...9fa9
09/22/20263:01:23 AMbuy$5.97$0.30320.0075590.000383419.71
0xeAA...4504
0x9c...8552
09/22/20262:37:58 AMsell$4.64$0.3020.0058720.000381415.39
0x2f8...Cb0c
0xb2...229e
09/22/20262:32:25 AMbuy$75.84$0.30250.096070.0003831250.73
0xCD2...E6E5
0xd6...d157
09/22/20262:32:23 AMsell$76.61$0.30090.097040.0003812254.53
0xD9D...AA1C
0x36...45c2
09/22/20262:31:17 AMsell$6.43$0.30130.0081440.000381521.34
0xD9D...AA1C
0xab...3d9e
09/22/20262:24:06 AMsell$208.26$0.30170.26380.0003822690.19
0xa63...eB13
0xf9...b241
09/22/20262:24:06 AMsell$46.02$0.30230.05830.000383152.19
0xa63...eB13
0xf9...b241
09/22/20262:22:17 AMbuy$214.94$0.30320.27240.0003844708.78
-
0x6a...92e2
09/22/20262:22:15 AMbuy$235.79$0.3020.29890.0003829780.52
-
0xca...1b1f
09/22/20262:21:49 AMbuy$236.67$0.29940.30010.0003798790.25
0xBA0...Ffd9
0x0c...1dde
09/22/20262:22:12 AMbuy$235.68$0.30070.29890.0003814783.74
-
0xd9...5221
09/22/20262:21:24 AMbuy$185.09$0.29830.23480.0003784620.38
0xb47...2bc8
0xce...26e4
09/22/20262:21:22 AMbuy$54.25$0.29790.068780.0003776182.1
-
0x34...5057
09/22/20262:21:22 AMbuy$237.76$0.2970.30140.0003765800.5
-
0x1d...d631
09/22/20262:21:20 AMsell$40.55$0.29540.05140.0003745137.24
-
0x7a...3923