- WhatToFarm
- BNB Chain
- PancakeSwap
- CN-USDT LPs
Impormasyon tungkol sa CN-USDT pair
- Pinagsama CN:
- 27.41M
- Pinagsama USDT:
- $269,520.24
CN/USDT price stats sa BNB Chain
Noong Disyembre 26, 2024, ang kasalukuyang presyo ng CN token sa DEX PancakeSwap ay $0.009812. Ang presyo ng CN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CN token ay 0x60B10129E83451b974260918A7A8e5AE3C44512B na may market cap na $270,890.63. Ang kontrata ng liquidity pool ay 0x2A072E3F2c7D5BD9d9d37bF605CB820791aEF55C na may kabuuang halaga na naka-lock (TVL) na $477,635.99. Ang CN/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CN/USDT ngayon?
Ang kasalukuyang liquidity ng CN/USDT na may kontrata na address 0x2A072E3F2c7D5BD9d9d37bF605CB820791aEF55C ay $477,635.99.
Ilang transaksyon ang mayroon sa CN/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CN/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CN/USDT pool sa nakaraang 24 na oras?
Ang CN/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CN sa USDT?
Ang exchange rate ng 1 CN sa USDT ay 0.009812, na naitala noong 11:09 AM UTC.
Magkano ang 1 CN sa dolyar?
Ang presyo ng pagpapalit ng 1 CN sa USD ay $0.009812 ngayon.
CN-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2022 | 6:49:11 PM | sell | $146.9 | $0.009812 | 146.9 | 0.009812 | 14,971.25 | - | 0x80...bc4b |
| 11/13/2022 | 11:33:27 AM | buy | $0.009867 | $0.009867 | 0.009867 | 0.009867 | 1 | - | 0x7d...b585 |
| 11/13/2022 | 9:31:32 AM | buy | $0.009867 | $0.009867 | 0.009867 | 0.009867 | 1 | - | 0x23...e43b |
| 11/13/2022 | 1:19:24 AM | buy | $0.01973 | $0.009867 | 0.01973 | 0.009867 | 2 | - | 0xfc...35e9 |
| 10/18/2022 | 12:53:32 PM | sell | $7.89 | $0.009818 | 7.89 | 0.009818 | 804.45 | - | 0x1d...8ce4 |
| 09/07/2022 | 12:20:05 AM | buy | $0.6907 | $0.009867 | 0.6907 | 0.009867 | 70 | - | 0x64...c047 |
| 09/07/2022 | 12:17:38 AM | buy | $2.96 | $0.009867 | 2.96 | 0.009867 | 300 | - | 0x8d...3297 |
| 09/07/2022 | 12:17:26 AM | buy | $1.97 | $0.009867 | 1.97 | 0.009867 | 200 | - | 0xd8...858a |
| 09/07/2022 | 12:17:08 AM | buy | $0.9867 | $0.009867 | 0.9867 | 0.009867 | 100 | - | 0x08...1fc4 |
| 09/07/2022 | 12:16:50 AM | buy | $0.592 | $0.009867 | 0.592 | 0.009867 | 60 | - | 0x2d...3e99 |
| 08/03/2022 | 4:19:31 PM | buy | $1.97 | $0.009867 | 1.97 | 0.009867 | 200 | - | 0x72...d621 |
| 07/29/2022 | 10:54:49 PM | buy | $2.96 | $0.009867 | 2.96 | 0.009867 | 300 | - | 0x5e...628e |
| 07/10/2022 | 1:39:07 PM | buy | $19.94 | $0.009866 | 19.94 | 0.009866 | 2,021.01 | - | 0xa5...a9bd |
| 07/10/2022 | 8:44:59 AM | buy | $1.17 | $0.009865 | 1.17 | 0.009865 | 119.53 | - | 0x14...2e12 |
| 07/09/2022 | 12:09:03 PM | buy | $9.86 | $0.009865 | 9.86 | 0.009865 | 1,000 | - | 0x74...6aaa |
| 07/08/2022 | 5:45:20 AM | buy | $0.00997 | $0.009864 | 0.00997 | 0.009864 | 1.01 | - | 0xfb...432d |
| 06/16/2022 | 6:08:21 AM | buy | $9.86 | $0.009864 | 9.86 | 0.009864 | 1,000 | - | 0x06...720f |
| 06/07/2022 | 4:25:38 AM | buy | $0.5918 | $0.009864 | 0.5918 | 0.009864 | 60 | - | 0xcb...63a0 |
| 06/06/2022 | 5:04:00 PM | buy | $0.997 | $0.009864 | 0.997 | 0.009864 | 101.07 | - | 0xff...a0e2 |
| 06/06/2022 | 5:01:06 PM | buy | $1.99 | $0.009864 | 1.99 | 0.009864 | 202.14 | - | 0x83...7b1e |