WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CMY-WBNB pair

Presyo USD
$0.0006769
Presyo
0.051087 WBNB
TVL
$188,828.31
MKT CAP
$142.2M
5m
0%
1h
0%
4h
-0.35%
24h
1.58%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
95
Telegram price alerts
Pares:
0xCAEA8Faa63B18CA7b2d7e787B4AfE557daD09B77
CMY:
0x11F8A796712146cD27Ea626001C58b1e258a034a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CMY:
139.18M
Pinagsama WBNB:
$151.64

CMY/WBNB price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng CMY token sa DEX PancakeSwap ay $0.0006769. Ang presyo ng CMY ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $94.67. Ang kontrata ng CMY token ay 0x11F8A796712146cD27Ea626001C58b1e258a034a na may market cap na $142,150,617.48. Ang kontrata ng liquidity pool ay 0xCAEA8Faa63B18CA7b2d7e787B4AfE557daD09B77 na may kabuuang halaga na naka-lock (TVL) na $188,828.32. Ang CMY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CMY/WBNB na may kontrata na address 0xCAEA8Faa63B18CA7b2d7e787B4AfE557daD09B77 ay $188,828.32.

Ang kabuuang transaksyon ng CMY/WBNB ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CMY/WBNB pool ay may trading volume na $94.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CMY sa WBNB ay 0.000001087, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 CMY sa USD ay $0.0006769 ngayon.

CMY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/15/202611:17:01 PMsell$31.3$0.00067690.050280.05108746,250.43
0xBF2...20c6
0x9a...889b
04/15/202610:19:56 PMsell$7.27$0.00067920.011650.05108710,714.65
0xa36...4d46
0x23...14de
04/15/20262:23:51 PMbuy$14.95$0.00067720.024120.05109322,074.61
0xAca...bbA5
0x94...3ccb
04/15/20269:34:51 AMsell$8.03$0.00066870.013070.05108712,019.36
0x295...5AB0
0xda...0a9b
04/15/20269:16:49 AMsell$13.18$0.00066850.021450.05108719,728.93
0xE7F...3294
0x67...b862
04/15/20269:16:12 AMsell$14.67$0.00066880.023870.05108821,945.26
0x322...0cE0
0x26...39f2
04/15/20267:34:50 AMsell$5.23$0.00066640.0085460.0510887,853.11
0xf4c...1FA7
0x41...e066
04/15/20267:34:50 AMbuy$0.0006123$0.00066970.0510.0510930.9142
0xf4c...1FA7
0x41...e066
04/14/20266:53:30 PMbuy$42.43$0.00067220.069020.05109363,130.66
0x638...8c07
0xf4...7e5d
04/14/20264:15:52 PMbuy$398.89$0.00067880.63910.051087587,573.69
0x1E6...43db
0x46...abfe
04/14/20263:02:52 PMsell$11.4$0.00066870.018370.05107717,048.7
0xB62...E98A
0xa6...9c34
04/14/202612:54:15 PMsell$7.97$0.00066330.012960.05107812,023.82
0xA5D...1325
0x34...29c3
04/14/202612:53:00 PMsell$8.99$0.00066350.014610.05107813,549.23
0x9b3...A4C3
0xa0...284c
04/14/202612:51:29 PMsell$9.79$0.00066380.01590.05107814,749.81
0xc62...0715
0xf5...cea5
04/14/202612:48:14 PMsell$8.57$0.0006640.013930.05107812,921.11
0xBFE...711e
0x4b...abb1
04/14/202612:47:06 PMsell$11.79$0.0006640.019170.05107817,766.54
0x322...0cE0
0x6a...b94b
04/14/202610:56:24 AMsell$16.75$0.00066680.027110.05107925,125.85
0x48E...52d0
0x98...6a08
04/14/202610:20:13 AMsell$11.65$0.00066770.018840.05107917,456.97
0x819...1189
0xd1...9f6a
04/14/202610:18:25 AMsell$0.02578$0.0006680.000041670.05107938.59
0xC5A...5e40
0x70...06e3
04/14/202610:05:50 AMbuy$88.23$0.0006680.14310.051084132,080.52
0xc75...Abc2
0x06...281a