WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CMWK-WBNB pair

Presyo USD
$0.02519
Presyo
0.00004268 WBNB
TVL
$123,582.63
MKT CAP
$2.5M
5m
0%
1h
-0.19%
4h
1.33%
24h
463%
Ibahagi
TXNS
465
Mga Bumili
394
Mga Nagbenta
71
Dami
192K
Telegram price alerts
Pares:
0x0801F5f1802A9F39EDC4Ce8706D2f8867A3B1372
CMWK:
0xB027E5972132138909eC05952A62421C5EbF5CBC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CMWK:
2.46M
Pinagsama WBNB:
$104.68

CMWK/WBNB price stats sa BNB Chain

Noong Abril 19, 2025, ang kasalukuyang presyo ng CMWK token sa DEX PancakeSwap ay $0.02519. Ang presyo ng CMWK ay pataas 463% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 465 trades na may dami ng kalakalan na $191,597.15. Ang kontrata ng CMWK token ay 0xB027E5972132138909eC05952A62421C5EbF5CBC na may market cap na $2,516,641.40. Ang kontrata ng liquidity pool ay 0x0801F5f1802A9F39EDC4Ce8706D2f8867A3B1372 na may kabuuang halaga na naka-lock (TVL) na $123,582.64. Ang CMWK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CMWK/WBNB na may kontrata na address 0x0801F5f1802A9F39EDC4Ce8706D2f8867A3B1372 ay $123,582.64.

Ang kabuuang transaksyon ng CMWK/WBNB ay 465 sa nakaraang 24 na oras, kung saan 394 ang mga buy transactions, at 71 ang mga sales transactions.

Ang CMWK/WBNB pool ay may trading volume na $191,597.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CMWK sa WBNB ay 0.00004268, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 CMWK sa USD ay $0.02519 ngayon.

CMWK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/20259:47:37 AMbuy$86.73$0.025190.14690.000042683,442.73
0x569...2D01
0x23...2af5
04/19/20259:16:19 AMbuy$85.43$0.025240.1440.000042563,384.65
0x160...EC67
0x0d...49f6
04/19/20258:43:40 AMbuy$87.37$0.025170.14730.000042443,470.9
0x0dF...66b1
0xe3...5e20
04/19/20258:11:43 AMbuy$86.88$0.02510.14640.000042323,460.37
0x703...dCf6
0x07...7466
04/19/20257:38:58 AMbuy$83.29$0.025040.14040.00004223,326.33
0x924...64e8
0x32...a83c
04/19/20257:12:29 AMsell$35.6$0.024890.060.000041961,429.96
0x999...5DAC
0x90...4103
04/19/20257:04:17 AMbuy$85.07$0.0250.14330.000042143,402.51
0x81A...F503
0x93...b9f3
04/19/20256:34:32 AMbuy$82.98$0.024930.13980.000042023,328.03
0x914...66DC
0xb0...cd90
04/19/20256:05:02 AMbuy$87.49$0.024860.14740.000041913,519.06
0xE22...F08F
0x54...f83d
04/19/20255:30:50 AMbuy$85.72$0.024790.14450.000041793,457.92
0x9F0...8b51
0xf9...7346
04/19/20255:00:23 AMbuy$83.73$0.024720.14110.000041673,386.86
0x5a3...001e
0x21...0edb
04/19/20254:31:50 AMbuy$85.79$0.024630.14470.000041563,482.37
0x40e...37C7
0x2f...94d5
04/19/20254:07:20 AMsell$31.6$0.024480.053320.000041311,290.5
0xc6D...2d20
0x35...8a87
04/19/20254:06:11 AMbuy$86$0.024580.14510.000041493,497.46
0x4CB...6023
0x38...3c49
04/19/20253:40:17 AMbuy$88.15$0.024520.14870.000041373,594.93
0x273...8E6a
0xb6...d75b
04/19/20253:06:50 AMbuy$84.3$0.024450.14220.000041253,446.81
0x12E...5751
0xb9...cb7b
04/19/20252:35:28 AMbuy$86.71$0.024390.14620.000041143,553.96
0xbfc...3bA9
0xf2...49fd
04/19/20252:08:16 AMbuy$82.99$0.024330.13990.000041023,411.03
0x029...bcb2
0xd6...260e
04/19/20251:35:43 AMbuy$86.52$0.024260.14580.000040913,565.74
0x0a2...0785
0x3b...7b69
04/19/20251:04:28 AMsell$31.41$0.024120.052970.000040671,302.45
0x49f...5294
0x52...eff3