WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CMT-WBNB pair

Presyo USD
$0.061347
Presyo
0.0923 WBNB
TVL
$61,297.95
MKT CAP
$134.7K
5m
-7.26%
1h
10.43%
4h
25.19%
24h
1,591%
Ibahagi
TXNS
381
Mga Bumili
198
Mga Nagbenta
183
Dami
485K
Telegram price alerts
Pares:
0xd839D8CEEeB32DD9e27a258953a88E186a73D08A
CMT:
0x099bb55d72631C9DE1C9c88332bb94C737551A9e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CMT:
233B
Pinagsama WBNB:
$52.33

CMT/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng CMT token sa DEX PancakeSwap ay $0.0000001347. Ang presyo ng CMT ay pataas 1,591% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 381 trades na may dami ng kalakalan na $484,961.19. Ang kontrata ng CMT token ay 0x099bb55d72631C9DE1C9c88332bb94C737551A9e na may market cap na $134,723.46. Ang kontrata ng liquidity pool ay 0xd839D8CEEeB32DD9e27a258953a88E186a73D08A na may kabuuang halaga na naka-lock (TVL) na $61,297.96. Ang CMT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CMT/WBNB na may kontrata na address 0xd839D8CEEeB32DD9e27a258953a88E186a73D08A ay $61,297.96.

Ang kabuuang transaksyon ng CMT/WBNB ay 381 sa nakaraang 24 na oras, kung saan 198 ang mga buy transactions, at 183 ang mga sales transactions.

Ang CMT/WBNB pool ay may trading volume na $484,961.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CMT sa WBNB ay 0.00000000023, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 CMT sa USD ay $0.0000001347 ngayon.

CMT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/20/20266:43:00 PMsell$817.98$0.0613471.390.09236.07B
0x781...e62F
0xae...5ca7
06/20/20266:40:01 PMsell$870.09$0.0614231.480.0924276.11B
0x61a...4912
0xed...84ed
06/20/20266:37:02 PMbuy$380.7$0.0614520.64920.0924772.62B
0x781...e62F
0x93...cc22
06/20/20266:34:01 PMsell$320.15$0.0614430.54580.092462.22B
0x65f...a56D
0x1b...eb35
06/20/20266:28:04 PMbuy$1,329.94$0.0614052.260.0923949.46B
0x61a...4912
0xfb...f511
06/20/20266:25:03 PMsell$182.89$0.0613480.31180.0922981.36B
0x216...d486
0x0b...8a26
06/20/20266:22:02 PMsell$153.01$0.0613620.26090.0923231.12B
0x383...9b2a
0xa4...8216
06/20/20266:19:05 PMbuy$825.85$0.061341.40.0922846.16B
0x65f...a56D
0xb6...35e6
06/20/20266:16:03 PMsell$676.34$0.0613261.150.0922625.1B
0x355...5a3d
0xe7...bab6
06/20/20266:13:04 PMsell$718.84$0.0613871.220.0923665.18B
0x401...CBA9
0xb7...058d
06/20/20266:10:03 PMbuy$152.43$0.0614190.26010.0924211.07B
0x51C...43B3
0x64...997f
06/20/20266:07:01 PMbuy$119.09$0.0614060.20330.092401846.72M
0x216...d486
0xd2...a1ab
06/20/20266:03:59 PMbuy$146.76$0.0613950.25040.092381.05B
0x383...9b2a
0x22...f111
06/20/20266:00:57 PMsell$141.8$0.0613870.24210.0923681.02B
0xe7A...f0fb
0x10...e979
06/20/20265:58:00 PMbuy$806.45$0.0613641.370.092335.91B
0x355...5a3d
0x42...4cf0
06/20/20265:54:56 PMbuy$719.02$0.0612981.220.0922175.54B
0x401...CBA9
0x5f...e869
06/20/20265:51:56 PMbuy$784.47$0.0612341.340.0921096.35B
0xe7A...f0fb
0x7c...5a6e
06/20/20265:48:55 PMsell$352.84$0.0612110.60250.0920692.91B
0x6Bd...59aa
0x99...a140
06/20/20265:45:56 PMsell$313.99$0.0612380.53640.0921162.53B
0x96C...130C
0x81...fbf3
06/20/20265:42:58 PMbuy$918.42$0.061221.560.0920837.53B
0x6Bd...59aa
0x96...c319