WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CMP-WBNB pair

Presyo USD
$0.0002145
Presyo
0.063731 WBNB
TVL
$154.71
MKT CAP
$21.5K
5m
0%
1h
0%
4h
-99.52%
24h
-99.52%
Ibahagi
TXNS
367
Mga Bumili
195
Mga Nagbenta
172
Dami
58K
Telegram price alerts
Pares:
0x21ff96A823889b39a736A6E97c1667042bc2691f
CMP:
0x6B251e0d6B91B8B90a1e7A18E88C015e57C80175
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CMP:
359,573.8
Pinagsama WBNB:
$0.1345

CMP/WBNB price stats sa BNB Chain

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng CMP token sa DEX PancakeSwap ay $0.0002145. Ang presyo ng CMP ay pababa -99.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 367 trades na may dami ng kalakalan na $58,131.99. Ang kontrata ng CMP token ay 0x6B251e0d6B91B8B90a1e7A18E88C015e57C80175 na may market cap na $21,459.31. Ang kontrata ng liquidity pool ay 0x21ff96A823889b39a736A6E97c1667042bc2691f na may kabuuang halaga na naka-lock (TVL) na $154.71. Ang CMP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CMP/WBNB na may kontrata na address 0x21ff96A823889b39a736A6E97c1667042bc2691f ay $154.71.

Ang kabuuang transaksyon ng CMP/WBNB ay 367 sa nakaraang 24 na oras, kung saan 195 ang mga buy transactions, at 172 ang mga sales transactions.

Ang CMP/WBNB pool ay may trading volume na $58,131.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CMP sa WBNB ay 0.0000003731, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 CMP sa USD ay $0.0002145 ngayon.

CMP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/26/202611:22:55 PMsell$0.053743$0.00021450.0865090.0637310.01744
0x2E0...6895
0x0e...a43e
07/26/202611:21:14 PMsell$0.5241$0.0002160.00091120.0637562,425.58
0x2E0...6895
0xde...a83c
07/26/202611:04:49 PMsell$0.1474$0.0002180.00025620.063789676.3
0x929...4f48
0x76...3c8d
07/26/20269:59:10 PMsell$0.061002$0.00021780.0917470.0637960.0004601
0x6aB...0c5b
0x3a...a2e9
07/26/20269:58:43 PMsell$0.3819$0.00021890.00066560.0638151,744.59
0x6aB...0c5b
0x6a...d219
07/26/20269:58:24 PMsell$0.1049$0.00022020.00018290.063839476.55
0x283...6ACC
0x3d...f164
07/26/20269:56:51 PMsell$0.052547$0.00022060.0844370.0638440.01154
0x925...180E
0x15...4f05
07/26/20269:55:42 PMsell$0.004191$0.00022060.0573040.06384419
0x283...6ACC
0x10...1d2b
07/26/20269:55:31 PMsell$0.066669$0.00022080.0811610.0638440.00302
0xfCD...B64B
0x01...855b
07/26/20269:55:09 PMsell$0.083413$0.00022070.01159440.0638440.00001546
0xf85...B365
0x08...a2c3
07/26/20269:54:21 PMsell$0.3845$0.00022180.00066960.0638631,733.23
0x510...391E
0xce...459f
07/26/20269:53:55 PMsell$0.0939$0.00022320.00016350.063887420.63
0xfCD...B64B
0xc8...0c69
07/26/20269:46:22 PMsell$0.053331$0.00022320.0858060.0638910.01492
0xBf5...745A
0x61...b2c7
07/26/20269:45:21 PMsell$0.469$0.00022450.00081770.0639152,088.55
0xBf5...745A
0xd5...2270
07/26/20269:42:51 PMsell$0.064699$0.00022580.0981940.0639380.00208
0x31E...0b5d
0x49...c338
07/26/20269:40:49 PMsell$0.052732$0.00022580.0847640.0639380.01209
0x3fA...780E
0xb7...e40c
07/26/20269:39:05 PMsell$0.0655$0.00022650.00011410.063947289.18
0xE7b...1b9f
0xd5...a1ca
07/26/20269:38:55 PMsell$0.09648$0.00022770.00016810.06397423.53
0x2e3...182F
0x78...3b0a
07/26/20269:38:40 PMsell$0.4804$0.00023240.00083720.064052,067
0x7A7...6CDa
0x2e...baa3
07/26/20269:38:12 PMsell$0.6786$0.00024170.0011830.0642152,806.82
0x4c4...6a07
0xb7...d40d