WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CMCX-USDT pair

Presyo USD
$0.00001669
Presyo
0.00001669 USDT
TVL
$15,069.66
MKT CAP
$33.5K
5m
0%
1h
0%
4h
0%
24h
-0.51%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x86Ad4de1E240Be7892b02D0d2aD0586A38Ff0a8D
CMCX:
0xb2343143f814639c9b1f42961C698247171dF34a
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CMCX:
450.08M
Pinagsama USDT:
$7,534.83

CMCX/USDT price stats sa BNB Chain

Noong Hunyo 8, 2025, ang kasalukuyang presyo ng CMCX token sa DEX PancakeSwap ay $0.00001669. Ang presyo ng CMCX ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1.03. Ang kontrata ng CMCX token ay 0xb2343143f814639c9b1f42961C698247171dF34a na may market cap na $33,482.46. Ang kontrata ng liquidity pool ay 0x86Ad4de1E240Be7892b02D0d2aD0586A38Ff0a8D na may kabuuang halaga na naka-lock (TVL) na $15,069.66. Ang CMCX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CMCX/USDT na may kontrata na address 0x86Ad4de1E240Be7892b02D0d2aD0586A38Ff0a8D ay $15,069.66.

Ang kabuuang transaksyon ng CMCX/USDT ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CMCX/USDT pool ay may trading volume na $1.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CMCX sa USDT ay 0.00001669, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 CMCX sa USD ay $0.00001669 ngayon.

CMCX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/08/202512:16:28 AMsell$0.03903$0.000016690.039030.000016692,337.67
0x180...9C9F
0x12...aee9
06/07/202511:57:48 PMsell$0.05205$0.000016690.052050.000016693,116.89
0x180...9C9F
0x6a...39cd
06/07/202511:56:33 PMsell$0.0694$0.000016690.06940.000016694,155.86
0x180...9C9F
0xf4...6299
06/07/202510:32:22 PMsell$0.052138$0.00001670.0521380.00001670.128
0x38a...a96a
0x05...599b
06/07/202510:31:54 PMsell$0.0835$0.00001670.08350.00001675,000
0x180...9C9F
0x3b...fa81
06/07/202510:32:21 PMbuy$0.0001172$0.000016780.00011720.000016786.98
0x38a...a96a
0x29...47b7
06/07/202510:32:19 PMsell$0.05771$0.00001670.057710.00001673,456
0x180...9C9F
0x53...4ba3
06/07/202510:30:42 PMsell$0.4188$0.00001670.41880.000016725,079.46
0x180...9C9F
0xaa...729c
06/07/20258:05:23 PMbuy$0.152$0.000016780.1520.000016789,060.73
0xbf7...D51A
0x0a...021c
06/07/20258:03:38 PMbuy$0.153$0.000016780.1530.000016789,115.93
0xbf7...D51A
0xe6...d33b
06/06/202511:35:06 PMbuy$0.6426$0.000016780.64260.0000167838,291.72
0x180...9C9F
0x66...7be0
06/06/20255:30:21 PMsell$5.1$0.00001675.10.0000167305,639
0x7c8...4025
0x21...0df7
06/05/20252:48:54 PMsell$21.26$0.0000167621.260.000016761.27M
0x764...21dD
0x94...2cfd
06/04/20255:16:19 AMsell$0.053801$0.000016810.0538010.000016810.226
0xd9d...33D1
0xd7...914f
06/04/20255:15:38 AMbuy$0.2005$0.000016890.20050.0000168911,867.19
0x180...9C9F
0xab...ef00
05/31/202510:17:22 PMsell$0.0739$0.000016810.07390.000016814,395.46
0xF51...35ba
0x9b...0da9
05/30/20257:22:00 PMsell$4.2$0.000016824.20.00001682250,009.33
0x93F...0752
0xa8...1c4e
05/30/20251:47:20 AMbuy$0.03226$0.000016910.032260.000016911,906.86
0xA6e...388b
0x1a...8f64
05/30/20251:22:14 AMsell$104.05$0.00001706104.050.000017066.1M
0x055...7066
0x5b...d78f
05/29/20252:00:50 PMbuy$20.08$0.0000173420.080.000017341.16M
0x95E...6d6b
0x34...bc7a