WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CMCX-USDT pair

Presyo USD
$0.053316
Presyo
0.053316 USDT
TVL
$4,246.2
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x86Ad4de1E240Be7892b02D0d2aD0586A38Ff0a8D
CMCX:
0xb2343143f814639c9b1f42961C698247171dF34a
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CMCX:
641.78M
Pinagsama USDT:
$2,123.1

CMCX/USDT price stats sa BNB Chain

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng CMCX token sa DEX PancakeSwap ay $0.000003316. Ang presyo ng CMCX ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.80. Ang kontrata ng CMCX token ay 0xb2343143f814639c9b1f42961C698247171dF34a na may market cap na $6,632.73. Ang kontrata ng liquidity pool ay 0x86Ad4de1E240Be7892b02D0d2aD0586A38Ff0a8D na may kabuuang halaga na naka-lock (TVL) na $4,246.20. Ang CMCX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CMCX/USDT na may kontrata na address 0x86Ad4de1E240Be7892b02D0d2aD0586A38Ff0a8D ay $4,246.20.

Ang kabuuang transaksyon ng CMCX/USDT ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CMCX/USDT pool ay may trading volume na $0.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CMCX sa USDT ay 0.000003316, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 CMCX sa USD ay $0.000003316 ngayon.

CMCX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/31/20262:31:29 PMbuy$0.04961$0.0533160.049610.05331614,959.98
0x77a...f2eF
0xb9...cb09
10/30/20264:59:50 PMbuy$0.7006$0.0533150.70060.053315211,332.16
0x180...9C9F
0x0e...3102
10/30/20263:25:23 PMbuy$0.04956$0.0533140.049560.05331414,955.6
0x180...9C9F
0x49...182c
10/30/20265:45:59 AMbuy$0.3873$0.0533130.38730.053313116,917.64
0x180...9C9F
0x19...aafd
10/28/20267:56:20 AMsell$0.09506$0.0532960.095060.05329628,840.19
0x532...8E97
0x4d...1c66
10/21/20266:26:29 PMbuy$227.85$0.053304227.850.05330477.05M
0x646...4565
0x60...3c36
10/13/20263:25:01 AMbuy$4$0.05263440.0526341.52M
0x754...C024
0x4c...0642
10/12/20267:38:50 AMsell$0.03626$0.0526160.036260.05261613,861.61
0x31D...5024
0x05...91c7
10/08/20267:18:46 PMbuy$202.96$0.052622202.960.05262286.48M
0x67c...6CF2
0x7a...6ac2
10/06/20266:06:30 PMsell$1.84$0.0520871.840.052087884,031.75
0xB3A...0790
0x2c...edf7
09/20/202611:53:53 PMsell$0.008009$0.0520890.0080090.0520893,832.94
0xB5a...7E60
0x52...bb75
09/18/20262:06:13 PMsell$0.002089$0.0520890.0020890.0520891,000
0x0Ab...AB25
0x00...6733
09/18/20265:52:23 AMsell$0.009124$0.0520890.0091240.0520894,366.12
0xF51...35ba
0x0d...4475
09/16/202611:57:34 PMsell$0.01405$0.0520890.014050.0520896,724.47
0xB5a...7E60
0x24...d724
09/15/202611:58:04 PMsell$0.02779$0.0520890.027790.05208913,301.15
0xB5a...7E60
0xf2...b88c
09/15/202611:52:20 PMsell$0.008048$0.0520890.0080480.0520893,851.16
0x29B...a2ae
0x46...5e15
09/10/20268:59:37 PMbuy$0.001573$0.05210.0015730.0521749.22
0x8f5...10CA
0x85...e554
09/10/20266:39:37 AMsell$0.02063$0.0520890.020630.0520899,874.79
0x29B...a2ae
0x5e...6fe9
09/09/20265:39:44 PMsell$0.02089$0.0520890.020890.05208910,000
0x24a...A65a
0xb6...704b
09/06/20269:19:50 PMbuy$3.85$0.0520953.850.0520951.84M
0x14b...e343
0x7a...0269