WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CMCC-WBNB pair

Presyo USD
$0.08996
Presyo
0.0001421 WBNB
TVL
$521,114.7
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-0.79%
24h
3.07%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0xe7617FfC8bce8d91D7648cb426F755c42C9aA63C
CMCC:
0x7BB5262c88543218e5003F794Ae0A82224A3dAba
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CMCC:
2.9M
Pinagsama WBNB:
$411.56

CMCC/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CMCC token sa DEX PancakeSwap ay $0.08996. Ang presyo ng CMCC ay pataas 3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2,525.47. Ang kontrata ng CMCC token ay 0x7BB5262c88543218e5003F794Ae0A82224A3dAba na may market cap na $4,491,107.73. Ang kontrata ng liquidity pool ay 0xe7617FfC8bce8d91D7648cb426F755c42C9aA63C na may kabuuang halaga na naka-lock (TVL) na $521,114.71. Ang CMCC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CMCC/WBNB na may kontrata na address 0xe7617FfC8bce8d91D7648cb426F755c42C9aA63C ay $521,114.71.

Ang kabuuang transaksyon ng CMCC/WBNB ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CMCC/WBNB pool ay may trading volume na $2,525.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CMCC sa WBNB ay 0.0001421, na naitala noong 5:33 PM UTC.

Ang presyo ng pagpapalit ng 1 CMCC sa USD ay $0.08996 ngayon.

CMCC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20255:11:44 PMbuy$236.55$0.089960.37360.00014212,629.39
0x167...f016
0x68...ecc5
05/09/20253:11:45 PMsell$198.98$0.089680.31360.00014132,218.63
0x167...f016
0xb3...1bd3
05/09/20251:11:48 PMbuy$201.18$0.090670.31520.0001422,218.63
0x167...f016
0x78...2e10
05/09/202511:11:46 AMsell$205.08$0.090050.32190.00014132,277.37
0x580...8204
0x7a...6ef0
05/09/20259:11:47 AMbuy$204.7$0.089880.32350.0001422,277.37
0x580...8204
0x41...aa94
05/09/20257:11:44 AMsell$192.67$0.089120.30560.00014132,161.96
0x611...64f3
0xb2...768e
05/09/20255:11:49 AMbuy$192.17$0.088880.30710.0001422,161.96
0x611...64f3
0xe7...5cec
05/09/20253:11:46 AMsell$214.13$0.088420.34230.00014132,421.69
0x167...f016
0xab...f53e
05/09/20251:00:47 AMbuy$215.83$0.089120.34410.0001422,421.69
0x167...f016
0xe5...884b
05/08/202511:00:50 PMsell$227.85$0.088090.36560.00014132,586.45
0x167...f016
0x52...0227
05/08/20259:00:50 PMbuy$229.64$0.088780.36750.0001422,586.45
0x167...f016
0xe8...676f
05/08/20257:00:49 PMsell$206.65$0.087280.33470.00014132,367.56
0x4b7...Ba04
0xa7...433d
05/08/20254:32:38 PMbuy$208.95$0.088250.33640.0001422,367.56
0x4b7...Ba04
0x3a...f239
05/08/20253:55:34 PMsell$143.9$0.087740.23180.00014131,640
0x629...81b5
0xb5...a416
05/08/20252:32:38 PMsell$228.62$0.087210.3710.00014152,621.43
0x580...8204
0xac...fe7f
05/08/202512:32:37 PMbuy$229.47$0.087530.37290.00014222,621.43
0x580...8204
0xc1...2399
05/08/202510:32:37 AMsell$215.04$0.087250.34880.00014152,464.51
0x611...64f3
0x6a...2070
05/08/20258:32:37 AMbuy$215.73$0.087530.35050.00014222,464.51
0x611...64f3
0x7d...ca6d
05/08/20256:32:38 AMsell$224.04$0.086390.3670.00014152,593.19
0x4b7...Ba04
0xc2...96f5
05/08/20254:32:34 AMbuy$225.39$0.086910.36890.00014222,593.19
0x4b7...Ba04
0x9c...ba58