WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CMC AI-WBNB pair

Presyo USD
$0.055595
Presyo
0.0884 WBNB
TVL
$9,188.56
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0%
24h
-4.16%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
158
Telegram price alerts
Pares:
0xDCcD96eB038C4Df8A96bDb643fFe735F8E3eDd7C
CMC AI:
0x427E39D0ED6E2b2D352Bee637161c6175d444444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CMC AI:
819.03M
Pinagsama WBNB:
$6.89

CMC AI/WBNB price stats sa BNB Chain

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng CMC AI token sa DEX PancakeSwap ay $0.000005595. Ang presyo ng CMC AI ay pababa -4.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $157.63. Ang kontrata ng CMC AI token ay 0x427E39D0ED6E2b2D352Bee637161c6175d444444 na may market cap na $5,609.42. Ang kontrata ng liquidity pool ay 0xDCcD96eB038C4Df8A96bDb643fFe735F8E3eDd7C na may kabuuang halaga na naka-lock (TVL) na $9,188.57. Ang CMC AI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CMC AI/WBNB na may kontrata na address 0xDCcD96eB038C4Df8A96bDb643fFe735F8E3eDd7C ay $9,188.57.

Ang kabuuang transaksyon ng CMC AI/WBNB ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CMC AI/WBNB pool ay may trading volume na $157.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CMC AI sa WBNB ay 0.0000000084, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 CMC AI sa USD ay $0.000005595 ngayon.

CMC AI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/03/20258:52:39 AMsell$0.0862$0.0555950.00012940.088415,405.64
0x0a6...C5E6
0xab...4edc
06/02/202511:07:35 PMbuy$7.89$0.0556040.011860.0884281.41M
0x1b0...520F
0x3d...3b80
06/02/20257:35:54 PMbuy$4.99$0.0555510.0075640.088405900,000
0x36d...b42b
0xbd...d4e3
06/02/20257:17:39 PMsell$79.38$0.0556150.12010.088514.14M
0xF77...A21d
0x16...05f7
06/02/20253:30:53 PMbuy$9.96$0.0557880.015170.0888161.72M
0x800...4315
0x7f...1152
06/02/20251:40:47 PMbuy$3.27$0.0557590.0050.088797568,332.08
0x254...1b98
0x95...6b91
06/02/202510:23:38 AMsell$32.25$0.0557580.049340.0888095.6M
0x822...6D0c
0x3b...d194
06/02/20259:48:29 AMsell$19.77$0.0558380.030170.0889083.39M
0x26C...0aE7
0x04...f199
06/01/20254:01:24 PMsell$1.07$0.0558490.0016410.088948183,396.92
0xd6E...3811
0x8e...e487
06/01/20252:43:26 PMsell$7.05$0.0558540.010790.0889641.2M
0xeAa...9118
0xc5...8624
06/01/20259:40:31 AMsell$0.4067$0.0558540.00062370.08897869,469.01
0x28C...FB50
0x40...ae94
06/01/20259:09:31 AMsell$0.5757$0.055870.00088070.0889898,068.32
0x15d...050c
0xc6...e900
06/01/20251:40:21 AMsell$7.97$0.0559130.012120.0889971.35M
0x2Df...Cbb3
0x72...7c44
05/31/20256:35:52 PMsell$0.5914$0.0559270.00089930.08901399,773.76
0x842...5D15
0x95...6591
05/31/20253:37:59 PMsell$0.4964$0.0559360.00075390.08901583,625.79
0xc8c...cE7c
0x54...3813
05/31/20251:43:41 PMsell$0.6742$0.0559320.0010240.089017113,658
0xe09...9c02
0x8c...8a07
05/31/20258:26:47 AMsell$20.51$0.0559270.031340.0890583.46M
0x85f...fbf8
0x16...a4f6
05/31/20256:59:48 AMsell$12.07$0.0559690.018450.0891212.02M
0xc68...AA86
0x03...1dd8
05/31/20256:10:25 AMsell$0.5085$0.0559780.0007780.08914685,068.08
0x2Ee...EccD
0x86...c902
05/31/20255:18:09 AMsell$18.52$0.0559840.028410.0891783.1M
0x511...426A
0x27...f512