WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CMC-WBNB pair

Presyo USD
$0.072494
Presyo
0.0103843 WBNB
TVL
$19.96
MKT CAP
$24.94
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
0x71ccA7714942092315D83C4A6357d30E7a4B3aB3
CMC:
0x280D7891b65c10Ca05e649aeacb9972161b71DFd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CMC:
399.25M
Pinagsama WBNB:
$0.01538

CMC/WBNB price stats sa BNB Chain

Noong Mayo 21, 2026, ang kasalukuyang presyo ng CMC token sa DEX PancakeSwap ay $0.00000002494. Ang presyo ng CMC ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4622 trades na may dami ng kalakalan na $3,385,132.00. Ang kontrata ng CMC token ay 0x280D7891b65c10Ca05e649aeacb9972161b71DFd na may market cap na $24.94. Ang kontrata ng liquidity pool ay 0x71ccA7714942092315D83C4A6357d30E7a4B3aB3 na may kabuuang halaga na naka-lock (TVL) na $19.97. Ang CMC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CMC/WBNB na may kontrata na address 0x71ccA7714942092315D83C4A6357d30E7a4B3aB3 ay $19.97.

Ang kabuuang transaksyon ng CMC/WBNB ay 4622 sa nakaraang 24 na oras, kung saan 1877 ang mga buy transactions, at 2745 ang mga sales transactions.

Ang CMC/WBNB pool ay may trading volume na $3,385,132.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CMC sa WBNB ay 0.00000000003843, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CMC sa USD ay $0.00000002494 ngayon.

CMC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/20/20266:54:43 PMsell$0.066235$0.0724940.0996090.010384325
0x66c...76A8
0x64...9764
05/20/20266:54:33 PMbuy$0.007787$0.0725040.0000120.0103859310,882.62
0x740...aeA4
0x8c...2c04
05/20/20266:54:31 PMsell$3.5$0.07250.0082810.0103853140.12M
0x66c...76A8
0xec...8ba2
05/20/20266:53:26 PMbuy$0.006489$0.0759280.000010.0109136109,455.31
0xf71...96FA
0xbf...4a06
05/20/20266:53:24 PMbuy$0.007786$0.0759230.0000120.0109127131,468.51
0xf77...9d73
0xf5...8ab1
05/20/20266:53:23 PMsell$13.36$0.0759160.15760.0109117225.9M
0x66c...76A8
0x78...8870
05/20/20266:53:19 PMsell$4.18$0.0535980.0064520.0855441.16M
0x338...88F0
0x2e...34b4
05/20/20266:53:17 PMsell$7,666.44$0.00050950.19350.06785215.04M
0x22C...0C37
0x45...ab79
05/20/20266:53:17 PMsell$1,039.96$0.00050950.01250.0678522.04M
0x0A1...8D79
0x29...9529
05/20/20266:53:17 PMsell$6,196.31$0.00050951.770.06785212.16M
0x03c...40EF
0x41...7421
05/20/20266:53:17 PMsell$295.69$0.00050950.015240.067852580,283.35
0x45e...1300
0xdc...5179
05/20/20266:53:13 PMbuy$152.7$0.00051940.23530.068004293,997.89
0x917...63cE
0x4a...38ce
05/20/20266:53:14 PMsell$423.14$0.00051010.6520.067861829,444.5
0x0aD...4D54
0x2b...29c0
05/20/20266:53:13 PMsell$624.07$0.00051470.96160.0679321.21M
0x0A1...8D79
0xae...8e44
05/20/20266:53:12 PMsell$412.09$0.00051780.63510.067981795,767.98
0x2a1...1A1e
0x0c...f17b
05/20/20266:53:11 PMsell$345.7$0.00052120.53280.068033663,276.34
0x755...13b2
0x45...26da
05/20/20266:53:09 PMsell$479.22$0.00052920.73860.068157905,517.97
0x2a1...1A1e
0x49...8f36
05/20/20266:53:09 PMbuy$239.83$0.00053290.36960.068214449,999.13
0x45e...1300
0x1f...a774
05/20/20266:53:11 PMsell$491.04$0.00052490.75680.06809935,480.94
0x917...63cE
0x55...b074
05/20/20266:53:08 PMsell$350.26$0.00053630.53970.068264653,064.68
0x154...3397
0xb6...f413