WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CMC-WBNB pair

Presyo USD
$0.0003602
Presyo
0.065547 WBNB
TVL
$160,120.29
MKT CAP
$360.2K
5m
-1.63%
1h
14.67%
4h
130%
24h
130%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
777K
Telegram price alerts
Pares:
0x4Ac99fA37941D8131Fde1ce6a0F6f80d830EeFc7
CMC:
0x6d866B8Dc318fceFb086194a82f4F69Cdf14059f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CMC:
223.37M
Pinagsama WBNB:
$123.28

CMC/WBNB price stats sa BNB Chain

Noong Mayo 20, 2026, ang kasalukuyang presyo ng CMC token sa DEX PancakeSwap ay $0.0003602. Ang presyo ng CMC ay pataas 130% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3403 trades na may dami ng kalakalan na $777,321.25. Ang kontrata ng CMC token ay 0x6d866B8Dc318fceFb086194a82f4F69Cdf14059f na may market cap na $360,238.02. Ang kontrata ng liquidity pool ay 0x4Ac99fA37941D8131Fde1ce6a0F6f80d830EeFc7 na may kabuuang halaga na naka-lock (TVL) na $160,120.29. Ang CMC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CMC/WBNB na may kontrata na address 0x4Ac99fA37941D8131Fde1ce6a0F6f80d830EeFc7 ay $160,120.29.

Ang kabuuang transaksyon ng CMC/WBNB ay 3403 sa nakaraang 24 na oras, kung saan 1619 ang mga buy transactions, at 1784 ang mga sales transactions.

Ang CMC/WBNB pool ay may trading volume na $777,321.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CMC sa WBNB ay 0.0000005547, na naitala noong 11:51 PM UTC.

Ang presyo ng pagpapalit ng 1 CMC sa USD ay $0.0003602 ngayon.

CMC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/20/202611:51:21 PMbuy$103.11$0.00036140.15880.065568285,258.14
0xd26...2d03
0x17...145e
05/20/202611:51:21 PMsell$165.07$0.00035930.25430.065536459,320.42
0x4fd...9e1C
0x99...9203
05/20/202611:51:18 PMbuy$207.12$0.00036020.31890.065547574,967.98
0xc87...4bB5
0x3c...9890
05/20/202611:51:17 PMbuy$34.57$0.00035910.053240.0655396,272.58
0xc67...b97E
0x4a...9d98
05/20/202611:51:10 PMsell$47.98$0.00035750.073870.065504134,222.44
0x43b...cAa4
0xf5...8f05
05/20/202611:51:07 PMbuy$136.77$0.00035890.21050.065525381,092.61
0x338...88F0
0x1c...d43b
05/20/202611:51:01 PMsell$40.61$0.00035660.062520.065491113,856.41
0x0aD...4D54
0x32...21fc
05/20/202611:50:55 PMsell$137.35$0.00035740.21150.065503384,319.93
0x338...88F0
0x8f...f8a7
05/20/202611:50:48 PMsell$109.17$0.00035850.16810.06552304,530.15
0x45e...1300
0xc0...f5b9
05/20/202611:50:43 PMbuy$127.26$0.00036020.19590.065547353,311.78
0x4fd...9e1C
0xb5...064c
05/20/202611:50:40 PMbuy$47.01$0.00035940.07240.065535130,819.35
0x0aD...4D54
0x7e...8b8d
05/20/202611:50:27 PMsell$17.23$0.00035750.026530.06550548,193.86
0x2a1...1A1e
0xf3...7229
05/20/202611:50:25 PMsell$46.52$0.00035780.071630.065509130,015.86
0xc67...b97E
0x82...e88e
05/20/202611:50:24 PMsell$75.34$0.00035780.1160.065509210,564.05
0x8Fa...6888
0x1d...e3c4
05/20/202611:50:25 PMbuy$62.99$0.00035950.096990.065536175,203.17
0x45e...1300
0x78...7f64
05/20/202611:50:21 PMbuy$174.57$0.00035910.26870.06553486,038.56
0x43b...cAa4
0x98...9c4c
05/20/202611:50:17 PMbuy$63.17$0.00035650.097680.065513177,163.06
0x4fd...9e1C
0x92...79c6
05/20/202611:50:05 PMbuy$53.06$0.00035750.08170.065505148,399.08
0xc67...b97E
0x1e...d3f5
05/20/202611:50:03 PMsell$126.14$0.00035610.19420.065483354,191.9
0xd26...2d03
0x27...c8d4
05/20/202611:50:01 PMbuy$141.16$0.00035780.21730.065509394,467.42
0x338...88F0
0xce...0d5e