WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CM-WBNB pair

Presyo USD
$0.056174
Presyo
0.086261 WBNB
TVL
$9,591.14
MKT CAP
$6.2K
5m
2.76%
1h
-99.31%
4h
-99.96%
24h
-99.94%
Ibahagi
TXNS
18K
Mga Bumili
9K
Mga Nagbenta
9K
Dami
3M
Telegram price alerts
Pares:
0xD40F504B20F309b0E40Ac061B70E4F55D29876b6
CM:
0xe6b053Cff42794969B84eE4A2D20E58e193B4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CM:
778.56M
Pinagsama WBNB:
$4.86

CM/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng CM token sa DEX PancakeSwap ay $0.000006174. Ang presyo ng CM ay pababa -99.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17511 trades na may dami ng kalakalan na $3,362,306.30. Ang kontrata ng CM token ay 0xe6b053Cff42794969B84eE4A2D20E58e193B4444 na may market cap na $6,174.63. Ang kontrata ng liquidity pool ay 0xD40F504B20F309b0E40Ac061B70E4F55D29876b6 na may kabuuang halaga na naka-lock (TVL) na $9,591.14. Ang CM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CM/WBNB na may kontrata na address 0xD40F504B20F309b0E40Ac061B70E4F55D29876b6 ay $9,591.14.

Ang kabuuang transaksyon ng CM/WBNB ay 17511 sa nakaraang 24 na oras, kung saan 8576 ang mga buy transactions, at 8935 ang mga sales transactions.

Ang CM/WBNB pool ay may trading volume na $3,362,306.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CM sa WBNB ay 0.000000006261, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 CM sa USD ay $0.000006174 ngayon.

CM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20257:39:55 AMbuy$0.2555$0.0561740.00025920.08626141,394.25
0xA92...684D
0x1f...99df
11/09/20257:39:38 AMsell$252.04$0.0564670.25560.08655838.97M
0xF2b...6AFC
0xf5...b25b
11/09/20257:39:31 AMbuy$2.95$0.0561580.0029950.086245432,002.24
0x9a0...F9D4
0x75...cdb2
11/09/20257:39:05 AMsell$1.07$0.05680.0010870.086896157,633.28
0xC1e...ab9b
0xfd...a241
11/09/20257:38:37 AMsell$0.08839$0.0568020.000089640.08689812,995.12
0x959...b648
0x5f...fda8
11/09/20257:38:34 AMbuy$351.53$0.0568190.35650.08691555.27M
0xc42...b5Ac
0xb8...5a2b
11/09/20257:38:10 AMsell$92.93$0.0560050.094240.0860915.48M
0x637...8514
0x55...24fc
11/09/20257:37:24 AMbuy$234.88$0.0558520.23820.08593540.13M
0xc42...b5Ac
0x2d...8fb0
11/09/20257:37:18 AMbuy$5.92$0.0561390.0060030.0862261.06M
0x3Cd...97Ff
0xa2...e5c2
11/09/20257:37:05 AMsell$46.17$0.055580.046820.0856598.27M
0xC0F...1141
0x72...bac3
11/09/20257:37:04 AMbuy$30.52$0.0556270.030960.0857075.42M
0x3Cd...97Ff
0x54...29af
11/09/20257:37:04 AMbuy$45.79$0.0555340.046440.0856128.27M
0x578...e226
0x4e...f908
11/09/20257:36:22 AMsell$2.89$0.0554550.0029330.085532530,295.16
0x0ca...e7Ba
0x01...39fb
11/09/20257:35:55 AMsell$10.15$0.0554720.010290.0855491.68M
0x0f0...16c2
0x45...a350
11/09/20257:36:00 AMsell$225.64$0.0557310.22880.08581239.37M
0x295...556d
0x77...e245
11/09/20257:35:35 AMbuy$1.36$0.0560720.0013880.086158225,534.73
0x9B3...2c2F
0xc7...28cc
11/09/20257:35:10 AMbuy$23.93$0.056040.024270.0861253.96M
0xE78...8aB5
0x24...28f3
11/09/20257:34:11 AMbuy$0.001007$0.0560090.0510210.086094167.57
0x650...47AE
0x95...003d
11/09/20257:34:11 AMbuy$0.2975$0.0560090.00030170.08609449,506.41
0x6a4...108E
0x26...2db3
11/09/20257:33:53 AMbuy$0.007933$0.0560090.0580450.0860941,320.24
0x829...C420
0xa6...6de4