WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLVR-BUSD pair

Presyo USD
$0.00007597
Presyo
0.00007597 BUSD
TVL
$289.67
MKT CAP
$7.7K
5m
0%
1h
0%
4h
0%
24h
0.83%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x5A58d738e57758d7D5850b11564Ca6B505A84D93
CLVR:
0x30FC82c9E3EED8d6D0E4Cd2D752bBdf0C9355780
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CLVR:
1.9M
Pinagsama BUSD:
$144.83

CLVR/BUSD price stats sa BNB Chain

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng CLVR token sa DEX PancakeSwap ay $0.00007597. Ang presyo ng CLVR ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.38. Ang kontrata ng CLVR token ay 0x30FC82c9E3EED8d6D0E4Cd2D752bBdf0C9355780 na may market cap na $7,692.03. Ang kontrata ng liquidity pool ay 0x5A58d738e57758d7D5850b11564Ca6B505A84D93 na may kabuuang halaga na naka-lock (TVL) na $289.68. Ang CLVR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLVR/BUSD na may kontrata na address 0x5A58d738e57758d7D5850b11564Ca6B505A84D93 ay $289.68.

Ang kabuuang transaksyon ng CLVR/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CLVR/BUSD pool ay may trading volume na $1.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLVR sa BUSD ay 0.00007597, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 CLVR sa USD ay $0.00007597 ngayon.

CLVR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/30/20251:50:08 PMbuy$0.9986$0.000075970.99860.0000759713,144.48
0x3D6...0aBe
0x99...f0a0
11/29/20258:13:52 PMsell$0.3796$0.000075350.37960.000075355,039.02
0xe09...5268
0x59...0dd4
11/29/20251:37:56 PMsell$0.2931$0.00007570.29310.00007573,871.75
0x113...94CB
0xf3...40f0
11/28/20256:58:43 PMsell$0.3737$0.000076050.37370.000076054,913.72
0x3D6...0aBe
0x18...0bc1
11/26/20257:49:05 PMbuy$0.5739$0.000076250.57390.000076257,527.41
0x1Bb...F139
0x7c...eee6
11/26/20255:53:06 PMbuy$0.8273$0.000075510.82730.0000755110,955.67
0x695...F122
0x2a...416c
11/26/20255:18:10 PMbuy$0.7987$0.000074660.79870.0000746610,697.2
0x961...3118
0xa0...525c
11/25/202511:29:49 PMbuy$0.5361$0.000073970.53610.000073977,247.57
0x150...8864
0x46...a730
11/25/20255:37:09 PMbuy$0.7056$0.000073320.70560.000073329,622.88
0xe09...5268
0x81...0524
11/25/20252:52:16 PMsell$0.8231$0.000073090.82310.0000730911,260.91
0xe09...5268
0x81...02f7
11/25/20259:15:26 AMsell$0.7389$0.00007390.73890.00007399,998.39
0x961...3118
0xa5...55c0
11/25/20252:11:12 AMsell$0.3521$0.000074470.35210.000074474,728.63
0x3D6...0aBe
0xec...653f
11/24/20258:34:53 PMbuy$0.7012$0.000074590.70120.000074599,400.71
0x58f...193c
0x10...8470
11/24/20255:34:29 PMbuy$1.13$0.000073631.130.0000736315,410.72
0xB09...2939
0x3b...435c
11/24/202512:19:38 PMsell$0.3441$0.000072930.34410.000072934,717.84
0x961...3118
0x71...9bbf
11/24/20255:48:59 AMbuy$0.3002$0.000073250.30020.000073254,098.6
0x1Bb...F139
0x05...2e84
11/24/20253:46:29 AMbuy$0.2404$0.000072970.24040.000072973,294.92
0x1Bb...F139
0xc5...21a5
11/24/20251:08:07 AMsell$0.3439$0.000072730.34390.000072734,728.78
0x961...3118
0x4e...76e0
11/23/20258:19:02 AMsell$0.03766$0.000072930.037660.00007293516.47
0x113...94CB
0x64...3023
11/23/20254:26:57 AMbuy$0.6633$0.00007290.66330.00007299,099.14
0x1Bb...F139
0xd7...22cc