WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLVR-BUSD pair

Presyo USD
$0.0001058
Presyo
0.0001058 BUSD
TVL
$340.66
MKT CAP
$8.1K
5m
0%
1h
0%
4h
0%
24h
4.26%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x5A58d738e57758d7D5850b11564Ca6B505A84D93
CLVR:
0x30FC82c9E3EED8d6D0E4Cd2D752bBdf0C9355780
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CLVR:
1.62M
Pinagsama BUSD:
$169.52

CLVR/BUSD price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng CLVR token sa DEX PancakeSwap ay $0.0001058. Ang presyo ng CLVR ay pataas 4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.57. Ang kontrata ng CLVR token ay 0x30FC82c9E3EED8d6D0E4Cd2D752bBdf0C9355780 na may market cap na $8,124.16. Ang kontrata ng liquidity pool ay 0x5A58d738e57758d7D5850b11564Ca6B505A84D93 na may kabuuang halaga na naka-lock (TVL) na $340.67. Ang CLVR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLVR/BUSD na may kontrata na address 0x5A58d738e57758d7D5850b11564Ca6B505A84D93 ay $340.67.

Ang kabuuang transaksyon ng CLVR/BUSD ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CLVR/BUSD pool ay may trading volume na $7.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLVR sa BUSD ay 0.0001058, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CLVR sa USD ay $0.0001058 ngayon.

CLVR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/13/202511:30:09 AMsell$1.95$0.00010581.950.000105818,486.54
0x97B...3328
0x03...4ae7
10/13/20258:29:36 AMbuy$1.16$0.00010671.160.000106710,957.69
0x695...F122
0x60...4e67
10/12/20258:46:39 PMbuy$1.43$0.0001051.430.00010513,680.66
0x961...3118
0x15...9be1
10/12/20253:38:02 PMbuy$1.44$0.00010331.440.000103314,003.5
0xe09...5268
0x4e...2081
10/12/202512:11:47 PMbuy$1.56$0.00010141.560.000101415,386.05
0x085...8FCa
0xc3...5484
10/12/20259:58:31 AMbuy$2.01$0.000099312.010.0000993120,328.56
0x7C2...7b1B
0x1d...2b01
10/12/20258:44:21 AMbuy$1.57$0.000097161.570.0000971616,246.17
0x9E3...5A86
0x93...4616
10/12/20257:07:16 AMbuy$1.1$0.000095571.10.0000955711,524.89
0xe09...5268
0xb5...41d8
10/11/20258:56:38 PMsell$1.37$0.00009531.370.000095314,425.29
0x05A...fA7d
0x1c...44eb
10/11/20257:46:00 PMsell$1.36$0.000096971.360.0000969714,083.97
0x695...F122
0xc2...510f
10/11/20255:32:54 PMbuy$1.89$0.000097041.890.0000970419,556.19
0x695...F122
0xe7...8bff
10/11/20253:16:00 PMbuy$1.49$0.000095081.490.0000950815,744.67
0x05A...fA7d
0x68...a938
10/11/20259:10:27 AMbuy$1.36$0.000093361.360.0000933614,579.94
0x695...F122
0x37...262e
10/11/20257:06:37 AMsell$1.35$0.000092991.350.0000929914,535.72
0xe09...5268
0xf7...38e6
10/11/20252:41:22 AMbuy$1.16$0.000093471.160.0000934712,461.82
0x961...3118
0x86...6267
10/11/202512:19:45 AMsell$1.39$0.000093231.390.0000932314,994.42
0xCeC...d027
0x68...1437
10/10/202511:42:08 PMbuy$1.58$0.00009351.580.000093517,002.19
0xe09...5268
0x2e...5fc8
10/10/20259:53:05 PMbuy$3.56$0.00009053.560.000090539,367.25
0xa97...E0Aa
0x1d...ebb4
10/10/20259:36:54 PMbuy$1.7$0.000087511.70.0000875119,528.4
0x562...5E1b
0x7c...ccd3
10/10/20259:31:32 PMsell$2.59$0.000087662.590.0000876629,576.37
0xA7D...9878
0x21...184b