WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLVR-BUSD pair

Presyo USD
$0.00005735
Presyo
0.00005735 BUSD
TVL
$251.51
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0%
24h
-1.19%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x5A58d738e57758d7D5850b11564Ca6B505A84D93
CLVR:
0x30FC82c9E3EED8d6D0E4Cd2D752bBdf0C9355780
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CLVR:
2.19M
Pinagsama BUSD:
$125.75

CLVR/BUSD price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng CLVR token sa DEX PancakeSwap ay $0.00005735. Ang presyo ng CLVR ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.47. Ang kontrata ng CLVR token ay 0x30FC82c9E3EED8d6D0E4Cd2D752bBdf0C9355780 na may market cap na $5,806.63. Ang kontrata ng liquidity pool ay 0x5A58d738e57758d7D5850b11564Ca6B505A84D93 na may kabuuang halaga na naka-lock (TVL) na $251.52. Ang CLVR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLVR/BUSD na may kontrata na address 0x5A58d738e57758d7D5850b11564Ca6B505A84D93 ay $251.52.

Ang kabuuang transaksyon ng CLVR/BUSD ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CLVR/BUSD pool ay may trading volume na $1.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLVR sa BUSD ay 0.00005735, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 CLVR sa USD ay $0.00005735 ngayon.

CLVR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/18/202610:32:48 PMbuy$0.1826$0.000057350.18260.000057353,183.9
0x1Bb...F139
0xd9...aa5d
05/18/20262:40:52 PMsell$0.1498$0.000057110.14980.000057112,624.31
0xC3f...FD1d
0x9e...c5be
05/18/20266:35:04 AMsell$0.348$0.000057330.3480.000057336,070.6
0x150...8864
0xa9...ba27
05/18/20261:24:09 AMsell$0.4041$0.000057680.40410.000057687,007.47
0x3D6...0aBe
0xbb...dcb8
05/17/202611:46:21 PMsell$0.3862$0.000058040.38620.000058046,654.6
0xC3f...FD1d
0xd4...1c94
05/16/20261:23:00 PMsell$0.2228$0.000058320.22280.000058323,820.73
0x1Bb...F139
0x6a...a44e
05/16/20269:25:17 AMsell$0.5506$0.000058670.55060.000058679,383.43
0x7AF...195b
0xe8...304c
05/16/20267:30:16 AMsell$0.1954$0.000059020.19540.000059023,312.16
0x7AF...195b
0x89...69cd
05/16/20264:07:03 AMsell$0.5186$0.000059350.51860.000059358,738.55
0x7AF...195b
0x8e...0236
05/16/20262:50:28 AMsell$0.2471$0.00005970.24710.00005974,139.04
0x7AF...195b
0xa6...cc26
05/15/20261:53:40 PMsell$0.817$0.00006020.8170.000060213,571.08
0x7d1...61AD
0xa1...2429
05/15/202611:16:37 AMbuy$0.3781$0.000060650.37810.000060656,235.04
0x1Bb...F139
0x8b...ac8c
05/15/20267:44:13 AMbuy$0.2433$0.000060360.24330.000060364,031.83
0x7AF...195b
0x91...bffd
05/14/202611:03:32 PMbuy$0.1434$0.000060180.14340.000060182,383.37
0x1Bb...F139
0x7a...eed7
05/14/20264:28:00 PMbuy$0.3548$0.000059940.35480.000059945,919.83
0x3D6...0aBe
0xb4...f173
05/13/20263:22:14 PMsell$0.3543$0.00005970.35430.00005975,933.92
0x3D6...0aBe
0x39...7e47
05/13/20261:16:33 PMsell$0.2682$0.000059990.26820.000059994,470.48
0x7d1...61AD
0x9d...1c51
05/13/202610:14:52 AMbuy$0.2776$0.000060230.27760.000060234,608.85
0xC3f...FD1d
0x7e...aae3
05/13/20263:59:11 AMbuy$0.1817$0.000060020.18170.000060023,027.47
0x7AF...195b
0xfd...b9b0
05/13/20261:22:16 AMbuy$0.9569$0.000059490.95690.0000594916,085.74
0x5d7...5d3B
0x9f...69ff