WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLVR-BUSD pair

Presyo USD
$0.00005076
Presyo
0.00005076 BUSD
TVL
$237.72
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
-5.24%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x5A58d738e57758d7D5850b11564Ca6B505A84D93
CLVR:
0x30FC82c9E3EED8d6D0E4Cd2D752bBdf0C9355780
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CLVR:
2.33M
Pinagsama BUSD:
$118.86

CLVR/BUSD price stats sa BNB Chain

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng CLVR token sa DEX PancakeSwap ay $0.00005076. Ang presyo ng CLVR ay pababa -5.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.38. Ang kontrata ng CLVR token ay 0x30FC82c9E3EED8d6D0E4Cd2D752bBdf0C9355780 na may market cap na $5,139.51. Ang kontrata ng liquidity pool ay 0x5A58d738e57758d7D5850b11564Ca6B505A84D93 na may kabuuang halaga na naka-lock (TVL) na $237.73. Ang CLVR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLVR/BUSD na may kontrata na address 0x5A58d738e57758d7D5850b11564Ca6B505A84D93 ay $237.73.

Ang kabuuang transaksyon ng CLVR/BUSD ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CLVR/BUSD pool ay may trading volume na $3.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLVR sa BUSD ay 0.00005076, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CLVR sa USD ay $0.00005076 ngayon.

CLVR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/15/20262:58:28 AMbuy$0.8546$0.000050760.85460.0000507616,835.96
0x01E...24B0
0xdc...2c89
11/15/202612:12:58 AMbuy$0.6517$0.000050060.65170.0000500613,017.13
0x437...b413
0x27...6ba5
11/14/20262:34:44 PMsell$0.8717$0.000052120.87170.0000521216,724.29
0xB23...DD39
0xc5...aa5e
11/14/20263:32:38 AMsell$0.9978$0.000053570.99780.0000535718,626.61
0xf66...3669
0xdc...4ba7
11/13/20263:36:09 PMsell$0.8988$0.000054410.89880.0000544116,520.28
0xA55...bFc8
0x59...6a21
11/13/20261:49:51 PMbuy$0.514$0.00005480.5140.00005489,381.17
0xa5A...BBE2
0xb4...40f2
11/13/20263:51:32 AMsell$0.8495$0.00005480.84950.000054815,500.96
0xf85...3fE9
0x62...a527
11/13/20262:53:11 AMsell$0.9971$0.000055630.99710.0000556317,923.26
0xED1...bffA
0xbc...c0b9
11/12/20261:09:48 PMsell$0.8566$0.000056460.85660.0000564615,169.89
0x844...6c1B
0x34...f1ea
11/12/202611:32:07 AMsell$0.9495$0.000057280.94950.0000572816,575.21
0xd54...602e
0xdb...e383
11/11/20266:27:58 PMbuy$0.5775$0.000057680.57750.0000576810,012.08
0xF24...6671
0x30...cf40
11/10/20264:33:48 PMsell$0.8471$0.000057570.84710.0000575714,713.02
0x95E...01b3
0xc5...5e6c
11/10/20269:02:40 AMbuy$0.4762$0.000057980.47620.000057988,213.53
0x7b3...f2c3
0x34...859f
11/09/20267:35:30 AMsell$0.9182$0.000057950.91820.0000579515,844.63
0x431...2928
0x7b...08e2
11/05/202610:51:49 PMsell$0.5507$0.000058620.55070.000058629,393.38
0xa5A...BBE2
0x15...0f68
11/05/20262:42:55 PMsell$0.8474$0.000060140.84740.0000601414,088.52
0x7b3...f2c3
0x0a...72d0
11/04/202610:40:09 PMbuy$0.5754$0.000060510.57540.000060519,508.41
0xeE9...4bf4
0xa4...9b2f
11/04/20263:05:30 PMbuy$0.9958$0.000059780.99580.0000597816,657.69
0x1D3...B6f1
0xf2...4149
11/04/20267:26:45 AMbuy$0.9049$0.00005890.90490.000058915,362.3
0xeB2...0698
0xb1...c90f
11/04/20263:00:38 AMsell$1.08$0.000058751.080.0000587518,390.89
0x8Bd...90d7
0x3a...ad72