WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLVR-BUSD pair

Presyo USD
$0.00006086
Presyo
0.00006086 BUSD
TVL
$257.93
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
0.05%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x5A58d738e57758d7D5850b11564Ca6B505A84D93
CLVR:
0x30FC82c9E3EED8d6D0E4Cd2D752bBdf0C9355780
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CLVR:
2.12M
Pinagsama BUSD:
$128.96

CLVR/BUSD price stats sa BNB Chain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng CLVR token sa DEX PancakeSwap ay $0.00006086. Ang presyo ng CLVR ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.94. Ang kontrata ng CLVR token ay 0x30FC82c9E3EED8d6D0E4Cd2D752bBdf0C9355780 na may market cap na $4,671.27. Ang kontrata ng liquidity pool ay 0x5A58d738e57758d7D5850b11564Ca6B505A84D93 na may kabuuang halaga na naka-lock (TVL) na $257.94. Ang CLVR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLVR/BUSD na may kontrata na address 0x5A58d738e57758d7D5850b11564Ca6B505A84D93 ay $257.94.

Ang kabuuang transaksyon ng CLVR/BUSD ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CLVR/BUSD pool ay may trading volume na $0.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLVR sa BUSD ay 0.00006086, na naitala noong 6:01 PM UTC.

Ang presyo ng pagpapalit ng 1 CLVR sa USD ay $0.00006086 ngayon.

CLVR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/13/202512:19:50 PMbuy$0.1852$0.000060860.18520.000060863,044.03
0x3D6...0aBe
0x3b...aa54
07/13/20258:15:19 AMbuy$0.08568$0.000060740.085680.000060741,410.69
0x7d1...61AD
0xee...c776
07/13/20255:49:21 AMbuy$0.1142$0.000060640.11420.000060641,883.27
0x150...8864
0xcb...4176
07/12/20253:40:14 PMsell$0.3513$0.000060510.35130.000060515,806.18
0x1Bb...F139
0x6e...89ea
07/12/20252:41:34 PMsell$0.03561$0.000060690.035610.00006069586.69
0x150...8864
0xb1...dd33
07/12/20252:41:33 PMsell$0.09082$0.000060750.090820.000060751,494.86
0x1Bb...F139
0x92...7c71
07/12/20251:15:46 PMsell$0.07643$0.000060830.076430.000060831,256.34
0x3D6...0aBe
0xdc...7984
07/12/20254:17:33 AMbuy$0.0126$0.000061110.01260.00006111206.21
0x1Bb...F139
0x07...f5d9
07/12/20251:26:59 AMbuy$0.2689$0.000060970.26890.000060974,409.78
0x3D6...0aBe
0x86...83a3
07/11/202510:46:11 PMsell$0.3567$0.000060770.35670.000060775,869.45
0x3D6...0aBe
0x0d...2870
07/11/20256:00:12 PMbuy$0.1967$0.000061090.19670.000061093,220.85
0x7d1...61AD
0x17...4b06
07/11/20254:55:11 PMbuy$0.2319$0.000060890.23190.000060893,808.82
0x150...8864
0xd6...c96d
07/11/20253:06:32 AMbuy$0.3348$0.000060620.33480.000060625,523.2
0x3D6...0aBe
0xca...19af
07/10/202510:18:59 PMbuy$0.7129$0.000060130.71290.0000601311,855.42
0x8AD...E63E
0x96...67b2
07/10/20257:22:20 PMbuy$0.3857$0.000059610.38570.000059616,469.58
0x150...8864
0x62...567b
07/10/20256:10:04 AMbuy$0.1506$0.000059360.15060.000059362,537.66
0xD37...7C49
0x94...4815
07/10/20254:23:23 AMbuy$0.1252$0.000059240.12520.000059242,113.47
0x3D6...0aBe
0xda...c65e
07/09/20258:18:18 PMbuy$0.3886$0.0000590.38860.0000596,587.21
0x7d1...61AD
0x1e...9d71
07/09/20256:52:15 PMbuy$0.1468$0.000058750.14680.000058752,499.12
0x02d...48B1
0x6e...1a9f
07/06/20254:49:08 PMbuy$0.1215$0.000058620.12150.000058622,072.86
0x1Bb...F139
0x2f...996f