WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLVR-BUSD pair

Presyo USD
$0.00008018
Presyo
0.00008018 BUSD
TVL
$297.41
MKT CAP
$8.1K
5m
0%
1h
0%
4h
0%
24h
2.49%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x5A58d738e57758d7D5850b11564Ca6B505A84D93
CLVR:
0x30FC82c9E3EED8d6D0E4Cd2D752bBdf0C9355780
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CLVR:
1.85M
Pinagsama BUSD:
$148.7

CLVR/BUSD price stats sa BNB Chain

Noong Enero 14, 2026, ang kasalukuyang presyo ng CLVR token sa DEX PancakeSwap ay $0.00008018. Ang presyo ng CLVR ay pataas 2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.46. Ang kontrata ng CLVR token ay 0x30FC82c9E3EED8d6D0E4Cd2D752bBdf0C9355780 na may market cap na $8,118.08. Ang kontrata ng liquidity pool ay 0x5A58d738e57758d7D5850b11564Ca6B505A84D93 na may kabuuang halaga na naka-lock (TVL) na $297.41. Ang CLVR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLVR/BUSD na may kontrata na address 0x5A58d738e57758d7D5850b11564Ca6B505A84D93 ay $297.41.

Ang kabuuang transaksyon ng CLVR/BUSD ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CLVR/BUSD pool ay may trading volume na $2.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLVR sa BUSD ay 0.00008018, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 CLVR sa USD ay $0.00008018 ngayon.

CLVR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/14/202612:17:58 AMbuy$0.7389$0.000080180.73890.000080189,215.47
0x113...94CB
0x3a...87ad
01/13/20266:21:49 PMbuy$1.16$0.000079151.160.0000791514,750.76
0x150...8864
0x2c...ea33
01/13/20265:40:40 PMbuy$0.5498$0.000078240.54980.000078247,027.21
0x8AD...E63E
0xc1...c625
01/10/20267:29:29 PMbuy$0.5714$0.000077640.57140.000077647,360.54
0x58f...193c
0xc4...4cd7
01/10/20264:10:59 AMbuy$0.5791$0.000077030.57910.000077037,518.73
0xC3f...FD1d
0x62...e3e0
01/09/20265:47:57 AMbuy$0.3127$0.000076560.31270.000076564,085.03
0x3D6...0aBe
0xfc...a0f4
01/08/20266:32:51 AMsell$0.9887$0.000076610.98870.0000766112,905.59
0x150...8864
0x81...eabe
01/07/20263:25:35 PMsell$0.7287$0.000077520.72870.000077529,400.37
0xC3f...FD1d
0x6a...eb1c
01/06/202611:26:37 PMbuy$0.4849$0.000077960.48490.000077966,220.2
0xC3f...FD1d
0x33...3870
01/06/20267:24:09 PMsell$0.3753$0.000077590.37530.000077594,836.74
0x58f...193c
0x20...7d44
01/05/20268:32:37 PMbuy$0.8065$0.000077670.80650.0000776710,383.69
0x8AD...E63E
0xb1...7d96
01/05/202611:00:08 AMbuy$0.4947$0.000076980.49470.000076986,426.31
0x113...94CB
0x36...791d
01/04/20265:27:43 PMbuy$0.8225$0.000076290.82250.0000762910,782.16
0x7AF...195b
0xd4...36c8
01/02/20264:43:13 PMbuy$0.7914$0.000075440.79140.0000754410,490.64
0xC3f...FD1d
0xc3...ac13
01/02/20263:08:59 PMbuy$0.5696$0.000074730.56960.000074737,622.17
0xC3f...FD1d
0xdb...38a0
12/31/20259:25:36 AMbuy$0.3282$0.000074260.32820.000074264,420.04
0x1Bb...F139
0xd9...9855
12/30/202510:22:42 PMbuy$0.2781$0.000073940.27810.000073943,761.25
0x58f...193c
0x32...044f
12/29/20259:58:34 AMsell$0.7441$0.000073890.74410.0000738910,070.61
0xC3f...FD1d
0x81...8802
12/29/20252:12:47 AMbuy$0.6582$0.000074230.65820.000074238,866.63
0xC3f...FD1d
0xdd...21d8
12/29/202512:08:58 AMbuy$0.3186$0.000073730.31860.000073734,322.01
0x1Bb...F139
0x3b...97b0