WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLVR-BUSD pair

Presyo USD
$0.00005724
Presyo
0.00005724 BUSD
TVL
$251.24
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0%
24h
-0.69%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x5A58d738e57758d7D5850b11564Ca6B505A84D93
CLVR:
0x30FC82c9E3EED8d6D0E4Cd2D752bBdf0C9355780
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CLVR:
2.19M
Pinagsama BUSD:
$125.62

CLVR/BUSD price stats sa BNB Chain

Noong Marso 20, 2026, ang kasalukuyang presyo ng CLVR token sa DEX PancakeSwap ay $0.00005724. Ang presyo ng CLVR ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.19. Ang kontrata ng CLVR token ay 0x30FC82c9E3EED8d6D0E4Cd2D752bBdf0C9355780 na may market cap na $5,795.28. Ang kontrata ng liquidity pool ay 0x5A58d738e57758d7D5850b11564Ca6B505A84D93 na may kabuuang halaga na naka-lock (TVL) na $251.24. Ang CLVR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLVR/BUSD na may kontrata na address 0x5A58d738e57758d7D5850b11564Ca6B505A84D93 ay $251.24.

Ang kabuuang transaksyon ng CLVR/BUSD ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CLVR/BUSD pool ay may trading volume na $1.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLVR sa BUSD ay 0.00005724, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 CLVR sa USD ay $0.00005724 ngayon.

CLVR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/20/20264:30:03 AMbuy$0.2621$0.000057240.26210.000057244,579.42
0x113...94CB
0x54...3b7e
03/19/20264:05:53 PMsell$0.2763$0.000057020.27630.000057024,847.19
0x1Bb...F139
0x24...2bd3
03/19/20261:08:22 PMsell$0.4365$0.000057340.43650.000057347,612.2
0x1Bb...F139
0xa7...7524
03/19/20268:39:32 AMsell$0.213$0.000057640.2130.000057643,696.83
0x150...8864
0x6c...7101
03/18/20263:02:07 PMsell$0.869$0.000058130.8690.0000581314,948.44
0x8AD...E63E
0x6b...59e9
03/18/20261:04:01 PMsell$0.5076$0.000058770.50760.000058778,638.25
0x1Bb...F139
0x31...b877
03/18/202611:59:25 AMsell$0.4187$0.00005920.41870.00005927,073.18
0x150...8864
0x20...ea8e
03/17/202612:03:02 PMsell$0.2787$0.000059520.27870.000059524,683.21
0x1Bb...F139
0xb2...8ae4
03/17/202610:35:27 AMsell$0.225$0.000059750.2250.000059753,766.37
0x113...94CB
0x4c...b684
03/17/20266:04:59 AMsell$0.2485$0.000059970.24850.000059974,144.61
0x113...94CB
0x96...2ca3
03/16/202610:18:01 PMbuy$0.4296$0.000060130.42960.000060137,144.39
0x1Bb...F139
0xb8...a7ee
03/16/20264:01:16 PMsell$0.2955$0.000059830.29550.000059834,940.32
0x150...8864
0x27...931d
03/16/202610:39:45 AMsell$0.2352$0.000060080.23520.000060083,915.29
0x3D6...0aBe
0xd1...e9af
03/16/20264:52:26 AMbuy$0.4993$0.000060190.49930.000060198,295.11
0x113...94CB
0xfa...e253
03/15/202610:53:20 PMbuy$1.07$0.000059461.070.0000594618,093.22
0x2aC...0729
0x4d...8042
03/15/20269:20:58 AMbuy$0.6085$0.000058680.60850.0000586810,370.29
0x113...94CB
0x15...831f
03/14/20268:47:32 AMsell$0.221$0.000058270.2210.000058273,792.75
0x3D6...0aBe
0xfb...dfdd
03/13/202610:47:12 PMsell$0.2735$0.000058490.27350.000058494,675.23
0x3D6...0aBe
0xa7...0c68
03/13/20267:25:40 PMsell$0.288$0.000058750.2880.000058754,901.66
0xC3f...FD1d
0xbd...64c4
03/13/20264:10:25 PMsell$0.6312$0.000059180.63120.0000591810,665.65
0x113...94CB
0x24...aeec