WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLUB💵-WBNB pair

Presyo USD
$0.0004737
Presyo
0.06649 WBNB
TVL
$117,450.76
MKT CAP
$473.8K
5m
0%
1h
187%
4h
187%
24h
187%
Ibahagi
TXNS
415
Mga Bumili
245
Mga Nagbenta
170
Dami
200K
Telegram price alerts
Pares:
0x0eC714b34099e457f65C5d35781307f4182aB8d8
CLUB💵:
0x09F03F809c6E6BCAE803B87f2aED3A10A13A6348
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CLUB💵:
123.87M
Pinagsama WBNB:
$80.45

CLUB💵/WBNB price stats sa BNB Chain

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng CLUB💵 token sa DEX PancakeSwap ay $0.0004737. Ang presyo ng CLUB💵 ay pataas 187% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 415 trades na may dami ng kalakalan na $199,645.28. Ang kontrata ng CLUB💵 token ay 0x09F03F809c6E6BCAE803B87f2aED3A10A13A6348 na may market cap na $473,791.16. Ang kontrata ng liquidity pool ay 0x0eC714b34099e457f65C5d35781307f4182aB8d8 na may kabuuang halaga na naka-lock (TVL) na $117,450.77. Ang CLUB💵/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLUB💵/WBNB na may kontrata na address 0x0eC714b34099e457f65C5d35781307f4182aB8d8 ay $117,450.77.

Ang kabuuang transaksyon ng CLUB💵/WBNB ay 415 sa nakaraang 24 na oras, kung saan 245 ang mga buy transactions, at 170 ang mga sales transactions.

Ang CLUB💵/WBNB pool ay may trading volume na $199,645.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLUB💵 sa WBNB ay 0.000000649, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 CLUB💵 sa USD ay $0.0004737 ngayon.

CLUB💵-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/24/20262:13:45 PMbuy$1,104.54$0.0004741.330.0664942.33M
0xE11...bDe6
0x59...8ada
10/24/20262:13:59 PMbuy$542.63$0.00045970.74340.0662981.18M
0xCcd...87FA
0xb1...78b5
10/24/20262:13:49 PMbuy$1,069.09$0.0004741.310.0664942.26M
0x8b1...11EA
0x06...eefe
10/24/20262:13:55 PMbuy$545.41$0.00045110.74720.066181.21M
0xC4D...1740
0xb7...3df5
10/24/20262:14:02 PMsell$110.05$0.00047370.15070.06649232,296.37
0xE99...42d6
0x35...fed8
10/24/20262:13:41 PMsell$428.32$0.0004740.52470.066494903,470.08
0x068...0E8c
0x9c...5805
10/24/20262:13:49 PMbuy$544.47$0.0004740.6880.0664941.15M
0xD74...feA9
0xca...5b68
10/24/20262:14:01 PMbuy$468.95$0.00046820.64190.0664091M
0x068...0E8c
0xbc...dcf9
10/24/20262:13:39 PMbuy$722.25$0.00047440.89040.0664941.52M
0xCcd...87FA
0xe3...9aa3
10/24/20262:13:42 PMsell$968.18$0.00047441.150.0664942.04M
0xE99...42d6
0xff...8d57
10/24/20262:13:36 PMsell$1,110.93$0.00047441.370.0664942.34M
0xE11...bDe6
0x76...95cd
10/24/20262:14:02 PMbuy$337.23$0.00047470.46160.066498710,352.56
0xD5c...d2Cf
0x6b...8612
10/24/20262:13:49 PMbuy$389.31$0.00047440.49910.066494820,479.51
0xE89...faAA
0xf9...9777
10/24/20262:13:45 PMsell$472.22$0.00047440.57230.066494995,213.78
0x084...261c
0xef...f702
10/24/20262:13:41 PMbuy$391.4$0.00047440.48180.066494824,882.51
0xD5c...d2Cf
0xed...a358
10/24/20262:13:39 PMsell$462.12$0.00047440.56920.066494973,912.53
0xC4D...1740
0xe2...0fc1
10/24/20262:13:39 PMsell$142.28$0.00047440.17350.066494299,857.4
0xE89...faAA
0xa9...d5ef
10/24/20262:13:35 PMbuy$1,561.72$0.00047441.920.0664943.29M
0x8b1...11EA
0x81...94db
10/24/20262:13:04 PMsell$313.16$0.00041530.53690.065684754,033.91
0xE11...bDe6
0xbe...c26b
10/24/20262:13:17 PMsell$360.14$0.00041530.54410.065684867,139
0xE11...bDe6
0xb7...2da7