WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLO-WBNB pair

Presyo USD
$0.0002414
Presyo
0.06314 WBNB
TVL
$78,972.78
MKT CAP
$241.4K
5m
0%
1h
0%
4h
71.43%
24h
71.43%
Ibahagi
TXNS
532
Mga Bumili
324
Mga Nagbenta
208
Dami
408K
Telegram price alerts
Pares:
0x3acF71eF550d2AC0fCC94E471b5411A514C1a72c
CLO:
0x132E62d049044AefFDa8A0EFa8707bc24E0623CC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CLO:
158.69M
Pinagsama WBNB:
$51.35

CLO/WBNB price stats sa BNB Chain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng CLO token sa DEX PancakeSwap ay $0.0002414. Ang presyo ng CLO ay pataas 71.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 532 trades na may dami ng kalakalan na $408,355.24. Ang kontrata ng CLO token ay 0x132E62d049044AefFDa8A0EFa8707bc24E0623CC na may market cap na $241,432.73. Ang kontrata ng liquidity pool ay 0x3acF71eF550d2AC0fCC94E471b5411A514C1a72c na may kabuuang halaga na naka-lock (TVL) na $78,972.78. Ang CLO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLO/WBNB na may kontrata na address 0x3acF71eF550d2AC0fCC94E471b5411A514C1a72c ay $78,972.78.

Ang kabuuang transaksyon ng CLO/WBNB ay 532 sa nakaraang 24 na oras, kung saan 324 ang mga buy transactions, at 208 ang mga sales transactions.

Ang CLO/WBNB pool ay may trading volume na $408,355.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLO sa WBNB ay 0.000000314, na naitala noong 2:53 PM UTC.

Ang presyo ng pagpapalit ng 1 CLO sa USD ay $0.0002414 ngayon.

CLO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/202611:00:34 AMbuy$1,426.88$0.00024881.680.0632365.73M
0xdeb...8805
0x4c...221d
10/03/202611:00:23 AMsell$375.3$0.00024880.43080.0632361.51M
0x0C9...34Db
0xeb...447d
10/03/202611:00:23 AMsell$59.83$0.00024880.067980.063236240,468.23
0xbef...fDD2
0x2d...50a3
10/03/202611:00:44 AMbuy$1,268.37$0.00024141.640.063145.25M
0x0C9...34Db
0xba...851b
10/03/202611:00:02 AMbuy$751.69$0.00022450.97770.062923.35M
0x313...Dd31
0xe8...8199
10/03/202611:00:17 AMbuy$847.87$0.00022211.10.0628893.82M
0xdeb...8805
0x71...0bf8
10/03/202611:00:07 AMbuy$206.66$0.00022980.26880.06299898,988.1
0x0C9...34Db
0xa7...0fc1
10/03/202610:59:58 AMbuy$15.37$0.00021990.020.06286169,895.93
0x231...13B3
0x64...4508
10/03/202611:00:18 AMsell$379.7$0.00022380.49380.0629111.7M
0x932...6318
0xfa...ee63
10/03/202611:00:15 AMsell$1,165.08$0.00022291.510.0628995.23M
0x313...Dd31
0xb5...420e
10/03/202611:00:04 AMsell$37.16$0.00022770.048340.062961163,213.73
0xbef...fDD2
0x11...4897
10/03/202610:59:54 AMbuy$46.89$0.00021960.0610.062856213,540.99
0x932...6318
0xef...b5bc
10/03/202610:59:53 AMsell$2,499.17$0.00021933.460.06285311.39M
0xdeb...8805
0x54...ed59
10/03/202610:59:47 AMsell$191.52$0.0002520.24910.063278759,946.42
0xabd...0C9E
0x54...dce3
10/03/202610:59:33 AMbuy$145.65$0.00025140.20060.063271579,275.17
0xdeb...8805
0xad...d71f
10/03/202610:59:44 AMsell$941.75$0.00025851.220.0633633.64M
0xbef...fDD2
0x3e...a429
10/03/202610:59:47 AMbuy$55.11$0.00025410.07170.063306216,846.65
0x0C9...34Db
0x5d...0658
10/03/202610:59:37 AMsell$15.56$0.00025140.02140.06327161,915.75
0x231...13B3
0x1b...64ba
10/03/202610:59:43 AMsell$72.91$0.00025140.10.063271290,000.25
0x313...Dd31
0x09...4106
10/03/202610:59:26 AMsell$356.76$0.00026450.49340.0634411.35M
0x231...13B3
0xe9...b3dd