WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLO-WBNB pair

Presyo USD
$0.081024
Presyo
0.0111304 WBNB
TVL
$0.2877
MKT CAP
$1.02
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
520
Mga Bumili
284
Mga Nagbenta
236
Dami
121K
Telegram price alerts
Pares:
0x49ba69f4017a090C6A6dCB41B0f1D2D54395A351
CLO:
0x93546fFBFCe6071A1e0E1C2dFC78a534D4eEA6F7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CLO:
138.48M
Pinagsama WBNB:
$0.0001833

CLO/WBNB price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng CLO token sa DEX PancakeSwap ay $0.000000001024. Ang presyo ng CLO ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 520 trades na may dami ng kalakalan na $120,930.95. Ang kontrata ng CLO token ay 0x93546fFBFCe6071A1e0E1C2dFC78a534D4eEA6F7 na may market cap na $1.02. Ang kontrata ng liquidity pool ay 0x49ba69f4017a090C6A6dCB41B0f1D2D54395A351 na may kabuuang halaga na naka-lock (TVL) na $0.29. Ang CLO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLO/WBNB na may kontrata na address 0x49ba69f4017a090C6A6dCB41B0f1D2D54395A351 ay $0.29.

Ang kabuuang transaksyon ng CLO/WBNB ay 520 sa nakaraang 24 na oras, kung saan 284 ang mga buy transactions, at 236 ang mga sales transactions.

Ang CLO/WBNB pool ay may trading volume na $120,930.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLO sa WBNB ay 0.000000000001304, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 CLO sa USD ay $0.000000001024 ngayon.

CLO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/21/202610:19:01 AMsell$0.06907$0.0810240.000088010.011130467.45M
0xD52...322F
0x87...6b1e
09/21/202610:18:51 AMbuy$0.01299$0.0810390.000020.011132312.5M
0x288...3442
0x07...730b
09/21/202610:18:51 AMbuy$0.005615$0.0810390.000010.01113235.4M
0xb4C...2786
0xe0...9346
09/21/202610:19:01 AMbuy$0.01757$0.0810390.000020.011132316.91M
0x945...abC6
0x84...e334
09/21/202610:19:01 AMbuy$0.02247$0.0810390.000020.011132321.63M
0x288...3442
0x49...3764
09/21/202610:18:55 AMbuy$0.00513$0.0810390.000010.01113234.94M
0xf71...96FA
0xe5...cb0a
09/21/202610:18:51 AMsell$0.1372$0.0810390.084750.0111323132.12M
0xD52...322F
0x35...e1ad
09/21/202610:18:32 AMsell$339.01$0.00022610.43180.062881.5M
0x673...cAAC
0x3d...b8e3
09/21/202610:18:02 AMsell$119.34$0.00021870.15230.062792545,690.94
0x277...a458
0xd1...aec9
09/21/202610:18:12 AMbuy$691.13$0.0002240.88240.062863.08M
0x673...cAAC
0x57...de18
09/21/202610:17:23 AMsell$187.66$0.00022470.23910.062864834,817.07
0x703...f2B0
0xec...64af
09/21/202610:17:01 AMsell$169.13$0.00022940.21550.062924736,997.41
0x703...f2B0
0xb0...1f57
09/21/202610:17:20 AMsell$130.63$0.00022720.16640.062895574,938.9
0x277...a458
0x82...37a7
09/21/202610:17:42 AMsell$62$0.00022050.0790.062809281,172.5
0x277...a458
0xb7...d393
09/21/202610:17:37 AMsell$159.51$0.00022210.20320.06283717,942.68
0x703...f2B0
0x93...7b5f
09/21/202610:15:36 AMsell$468.07$0.00022880.64290.0629142.05M
0xfa9...D24e
0x3d...e582
09/21/202610:13:44 AMbuy$18.29$0.00022880.04330.06291479,941.45
-
0x36...a3fe
09/21/202610:13:38 AMbuy$118.32$0.00022880.27620.062914517,140.47
-
0x32...2b01
09/21/202610:13:36 AMbuy$28.98$0.00022880.06720.062914126,660.23
-
0xa9...b969
09/21/202610:15:12 AMsell$155.9$0.00022880.22530.062914681,407.91
-
0xdc...9a2e