WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLO-USDT pair

Presyo USD
$0.1665
Presyo
0.1665 USDT
TVL
$482,241.14
MKT CAP
$16.7M
5m
0.31%
1h
7.60%
4h
-5.91%
24h
196%
Ibahagi
TXNS
5K
Mga Bumili
5K
Mga Nagbenta
403
Dami
14M
Telegram price alerts
Pares:
0xe00BAFC265c3d8F8AA3e8721469d99Af48A1239d
CLO:
0x0E37c614149111760D4EacA19c8E1A27B100721a
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CLO:
1.45M
Pinagsama USDT:
$241,120.57

CLO/USDT price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng CLO token sa DEX PancakeSwap ay $0.1665. Ang presyo ng CLO ay pataas 196% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5137 trades na may dami ng kalakalan na $13,695,949.16. Ang kontrata ng CLO token ay 0x0E37c614149111760D4EacA19c8E1A27B100721a na may market cap na $16,659,526.41. Ang kontrata ng liquidity pool ay 0xe00BAFC265c3d8F8AA3e8721469d99Af48A1239d na may kabuuang halaga na naka-lock (TVL) na $482,241.14. Ang CLO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLO/USDT na may kontrata na address 0xe00BAFC265c3d8F8AA3e8721469d99Af48A1239d ay $482,241.14.

Ang kabuuang transaksyon ng CLO/USDT ay 5137 sa nakaraang 24 na oras, kung saan 4734 ang mga buy transactions, at 403 ang mga sales transactions.

Ang CLO/USDT pool ay may trading volume na $13,695,949.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLO sa USDT ay 0.1665, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CLO sa USD ay $0.1665 ngayon.

CLO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/30/20263:47:40 PMbuy$116.87$0.1706116.880.1706685.1
0x24F...39fC
0xf1...e791
06/30/20263:47:37 PMbuy$118.74$0.1704118.740.1704696.68
0xA85...d577
0x6e...911d
06/30/20263:47:32 PMbuy$2,458.97$0.16862,458.970.168614,581.55
0xad2...8ED6
0xcf...9b22
06/30/20263:47:30 PMbuy$196.06$0.1668196.060.16681,175.39
0xA43...fC00
0x4c...4457
06/30/20263:47:27 PMbuy$105.3$0.1665105.30.1665632.07
0x750...4cd3
0xcd...fb87
06/30/20263:47:22 PMbuy$608.92$0.1661608.920.16613,665.94
0x8Fc...801A
0x09...2551
06/30/20263:47:20 PMbuy$133.85$0.1655133.850.1655808.31
0xAD7...e06f
0x3f...a525
06/30/20263:47:17 PMbuy$107.88$0.1654107.890.1654652.19
0x83f...5B5D
0x28...2130
06/30/20263:47:10 PMbuy$42.34$0.165342.340.1653256.1
0x78c...e428
0xec...d158
06/30/20263:47:07 PMbuy$64.66$0.165264.660.1652391.29
0xF2B...452b
0x73...3100
06/30/20263:46:59 PMbuy$132.36$0.1651132.360.1651801.63
0xd19...B470
0x1b...3f90
06/30/20263:46:57 PMbuy$1,211.28$0.16411,211.280.16417,377.36
0xef9...3E8c
0x39...dd17
06/30/20263:46:57 PMbuy$522.62$0.163522.620.1633,206.17
0xD4d...bb76
0xeb...82d6
06/30/20263:46:56 PMbuy$74.96$0.162574.960.1625461.01
0x477...977e
0x9b...a471
06/30/20263:46:49 PMbuy$144.95$0.1624144.950.1624892.29
0x9BD...D40d
0xc3...bddc
06/30/20263:46:46 PMbuy$217.87$0.1621217.870.16211,343.22
0x69b...DD66
0xa0...cc0a
06/30/20263:46:39 PMbuy$136.52$0.1619136.520.1619842.93
0x334...78f3
0xf4...9f0d
06/30/20263:46:36 PMbuy$172.3$0.1617172.30.16171,065.23
0x716...F518
0x4a...c228
06/30/20263:46:36 PMbuy$550.68$0.1612550.680.16123,414.93
0x5A9...46f7
0x72...8e8d
06/30/20263:46:29 PMbuy$232.1$0.1607232.10.16071,444.07
0x073...b179
0xfe...a7b2