WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ClNRK-USDT pair

Presyo USD
$0.00289
Presyo
0.00289 USDT
TVL
$99,439.52
MKT CAP
$289.1K
5m
0%
1h
0.35%
4h
4.96%
24h
171%
Ibahagi
TXNS
144
Mga Bumili
112
Mga Nagbenta
32
Dami
23K
Telegram price alerts
Pares:
0xb60cF9951Cf3cf03F179e942Bf9Dc6113bEe5dC4
ClNRK:
0x8eDC7Def877d88902b6B274115A1F629bB95d45b
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ClNRK:
17.22M
Pinagsama USDT:
$49,719.76

ClNRK/USDT price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng ClNRK token sa DEX PancakeSwap ay $0.00289. Ang presyo ng ClNRK ay pataas 171% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $23,428.68. Ang kontrata ng ClNRK token ay 0x8eDC7Def877d88902b6B274115A1F629bB95d45b na may market cap na $289,080.89. Ang kontrata ng liquidity pool ay 0xb60cF9951Cf3cf03F179e942Bf9Dc6113bEe5dC4 na may kabuuang halaga na naka-lock (TVL) na $99,439.53. Ang ClNRK/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ClNRK/USDT na may kontrata na address 0xb60cF9951Cf3cf03F179e942Bf9Dc6113bEe5dC4 ay $99,439.53.

Ang kabuuang transaksyon ng ClNRK/USDT ay 144 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 32 ang mga sales transactions.

Ang ClNRK/USDT pool ay may trading volume na $23,428.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ClNRK sa USDT ay 0.00289, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ClNRK sa USD ay $0.00289 ngayon.

ClNRK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/16/20262:26:31 PMbuy$61.4$0.0028961.40.0028921,242.86
0x9e5...3b9a
0x3a...7b09
04/16/20261:55:46 PMbuy$112.44$0.00288112.440.0028839,035.31
0x510...a7b1
0x02...d4b6
04/16/20261:24:29 PMbuy$108.51$0.002867108.510.00286737,837.65
0x6a3...C784
0x21...3b11
04/16/202612:53:14 PMbuy$72.67$0.00285772.670.00285725,434.37
0x2D4...E5d6
0x0f...0650
04/16/202612:17:17 PMbuy$29.93$0.00285129.930.00285110,496.31
0xbA5...62Bb
0x0c...fc6e
04/16/202611:40:33 AMbuy$93.47$0.00284493.470.00284432,862.44
0x779...2045
0xda...8102
04/16/202611:04:33 AMsell$33.93$0.00282633.930.00282612,005.48
0x698...89c4
0x5b...013c
04/16/202610:57:02 AMsell$79.57$0.00283379.570.00283328,087.01
0xAF0...30E8
0xa6...0a42
04/16/202610:55:49 AMbuy$72.75$0.00284772.750.00284725,545.97
0xc5C...Ca32
0x95...bc84
04/16/202610:54:23 AMsell$97.68$0.00283597.680.00283534,453.5
0x3C1...0630
0xc5...e12e
04/16/202610:52:33 AMbuy$85.29$0.0028585.290.0028529,927.53
0x9e5...3b9a
0x61...b852
04/16/202610:51:16 AMbuy$31.64$0.00284331.640.00284311,130.3
0x510...a7b1
0xb0...8ee7
04/16/202610:49:24 AMbuy$62.53$0.00283762.530.00283722,034.45
0x6a3...C784
0x1b...f0fe
04/16/202610:48:12 AMbuy$42.85$0.00283142.850.00283115,133.67
0x2D4...E5d6
0x8c...5d3b
04/16/202610:47:09 AMbuy$47.24$0.00282647.240.00282616,713.61
0xbA5...62Bb
0x1b...5ee0
04/16/202610:45:31 AMbuy$47.95$0.00282147.950.00282116,997.53
0x779...2045
0xcc...f0e3
04/16/202610:43:57 AMbuy$79.25$0.00281379.250.00281328,164.17
0x698...89c4
0xcf...8fde
04/16/202610:42:51 AMsell$92.39$0.002892.390.002832,992.16
0xAF0...30E8
0x88...d864
04/16/202610:41:45 AMsell$57.9$0.00280957.90.00280920,613.39
0xc5C...Ca32
0x4d...3ea3
04/16/202610:40:38 AMbuy$39.57$0.00282439.570.00282414,011.9
0x3C1...0630
0xec...8a46