WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Clist-WBNB pair

Presyo USD
$0.0001277
Presyo
0.06194 WBNB
TVL
$215,194.6
MKT CAP
$127.4K
5m
0%
1h
0%
4h
0%
24h
0.08%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x32cD27b418ba6a0f54e9687870E5f60d318aFd43
Clist:
0x7A685C6DBd6c15e6D600f7c713f9252EBb3C472a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Clist:
844.46M
Pinagsama WBNB:
$163.43

Clist/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng Clist token sa DEX PancakeSwap ay $0.0001277. Ang presyo ng Clist ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Clist token ay 0x7A685C6DBd6c15e6D600f7c713f9252EBb3C472a na may market cap na $127,416.11. Ang kontrata ng liquidity pool ay 0x32cD27b418ba6a0f54e9687870E5f60d318aFd43 na may kabuuang halaga na naka-lock (TVL) na $215,194.61. Ang Clist/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Clist/WBNB na may kontrata na address 0x32cD27b418ba6a0f54e9687870E5f60d318aFd43 ay $215,194.61.

Ang kabuuang transaksyon ng Clist/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Clist/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Clist sa WBNB ay 0.000000194, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 Clist sa USD ay $0.0001277 ngayon.

Clist-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/20253:07:53 PMbuy$0.00001871$0.00012770.0728430.061940.1465
0xd9d...33D1
0xf9...8c96
05/31/20251:16:56 PMbuy$0.001202$0.00012760.0518270.061949.42
0xd9d...33D1
0x4b...b4cc
05/29/20258:58:54 AMsell$5.68$0.00013260.0082750.0619342,861.6
0x685...f654
0x49...d82c
05/29/202512:39:58 AMsell$0.1522$0.00013280.00022130.061931,146.27
0x80e...4800
0x89...3559
05/24/202511:08:35 AMbuy$0.053322$0.0001310.084920.061940.02535
0x38a...a96a
0xab...da53
05/22/20256:58:53 AMbuy$0.6801$0.00013210.00099850.061945,145.69
0x61E...6679
0xc5...c0d5
05/22/20254:12:45 AMsell$132.71$0.00013260.19340.0619331M
0x7f6...a6cb
0x0a...50bf
05/22/20252:49:12 AMsell$0.00258$0.00013230.0537730.06193519.49
0x38a...a96a
0xb5...bb84
05/22/20252:49:12 AMsell$0.0000305$0.00013230.0744590.0619350.2304
0x38a...a96a
0x90...b659
05/21/20254:20:57 PMsell$0.057368$0.00012830.071110.0619350.05739
0xd9d...33D1
0x38...2ed3
05/19/20256:27:18 AMbuy$0.068161$0.00012430.0812760.0619450.006564
0x38a...a96a
0xa6...b654
05/17/202510:52:17 PMbuy$0.0005756$0.00012440.0689960.0619454.62
0xd9d...33D1
0xee...7e37
05/15/202510:18:32 PMsell$0.3291$0.00012620.00050450.0619352,606.88
0xD2e...6d8c
0x8e...3e31
05/13/20252:46:29 AMbuy$0.0006889$0.0001260.0510630.0619455.46
0xd9d...33D1
0xc1...f627
05/11/202510:56:33 PMsell$65.97$0.0001260.10130.061936523,446.56
0x6e5...D803
0x1e...1da2
05/11/20251:19:47 PMsell$9.24$0.00012750.014030.06193772,426.73
0x7d1...6b02
0xb4...dd7a
05/11/20255:36:28 AMsell$0.002167$0.00012910.0532520.06193816.78
0x38a...a96a
0x2a...1231
05/09/202512:23:21 PMbuy$0.079763$0.00012420.091530.0619470.0007858
0x38a...a96a
0x91...2e88
05/09/202512:23:21 PMsell$0.003473$0.00012360.0554460.06193828.1
0x38a...a96a
0x9d...1d80
05/09/202512:22:40 PMbuy$0.00001547$0.00012420.0724250.0619470.1245
0xd9d...33D1
0x52...086e