WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLIMB-BUSD pair

Presyo USD
$1.09
Presyo
1.09 BUSD
TVL
$6,818.29
MKT CAP
$682.8K
5m
0%
1h
0%
4h
0%
24h
-2.77%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
62
Telegram price alerts
Pares:
0x470408fc972A4B663eE5126e78f787e78cEC1470
CLIMB:
0x2A1d286ed5edAD78BeFD6E0d8BEb38791e8cD69d
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CLIMB:
3,125.77
Pinagsama BUSD:
$3,409.14

CLIMB/BUSD price stats sa BNB Chain

Noong Marso 28, 2026, ang kasalukuyang presyo ng CLIMB token sa DEX PancakeSwap ay $1.09. Ang presyo ng CLIMB ay pababa -2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $61.94. Ang kontrata ng CLIMB token ay 0x2A1d286ed5edAD78BeFD6E0d8BEb38791e8cD69d na may market cap na $682,777.83. Ang kontrata ng liquidity pool ay 0x470408fc972A4B663eE5126e78f787e78cEC1470 na may kabuuang halaga na naka-lock (TVL) na $6,818.30. Ang CLIMB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLIMB/BUSD na may kontrata na address 0x470408fc972A4B663eE5126e78f787e78cEC1470 ay $6,818.30.

Ang kabuuang transaksyon ng CLIMB/BUSD ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CLIMB/BUSD pool ay may trading volume na $61.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLIMB sa BUSD ay 1.09, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 CLIMB sa USD ay $1.09 ngayon.

CLIMB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/28/202612:00:57 AMbuy$1.23$1.091.231.091.13
0x8AD...E63E
0x50...1b03
03/27/202611:50:21 PMbuy$1.23$1.091.231.091.13
0x113...94CB
0x6e...f8b9
03/27/20266:27:42 PMsell$1.63$1.081.631.081.5
0x113...94CB
0xd6...a2a0
03/27/20265:38:15 PMbuy$0.01227$1.090.012271.090.01124
0xC3f...FD1d
0x4e...4d7c
03/27/20263:37:02 PMbuy$3.42$1.093.421.093.13
0x150...8864
0x7b...89c2
03/27/20262:28:59 PMsell$4.6$1.084.61.084.23
0x3D6...0aBe
0xf3...6258
03/27/20262:00:39 PMsell$2.41$1.082.411.082.22
0x1Bb...F139
0x2c...3d14
03/27/202612:59:35 PMbuy$0.0342$1.090.03421.090.03124
0xC3f...FD1d
0x01...b100
03/27/202610:55:26 AMsell$5.77$1.095.771.095.28
0x783...33c0
0x8c...1ade
03/27/202610:41:15 AMsell$5.52$1.095.521.095.04
0xbb5...5489
0x7a...0249
03/27/202610:39:00 AMsell$7.62$1.097.621.096.92
0x704...1649
0x53...bc7f
03/27/202610:37:33 AMsell$7.88$1.17.881.17.13
0x704...1649
0xb3...2d63
03/27/20268:52:18 AMbuy$0.3067$1.110.30671.110.2758
0x7AF...195b
0x66...413a
03/27/20268:40:21 AMsell$5.63$1.15.631.15.07
0xefA...D59D
0x98...57ee
03/27/20268:38:29 AMsell$5.72$1.115.721.115.14
0x647...076e
0x9d...ae38
03/27/20268:36:23 AMsell$7.65$1.117.651.116.85
0x9d6...ca34
0x28...d3bc
03/27/20262:02:13 AMbuy$1.21$1.121.211.121.07
0x150...8864
0x57...41aa
03/26/20268:35:42 PMbuy$1.08$1.121.081.120.9694
0x150...8864
0xf6...8589
03/26/20265:28:05 PMbuy$0.0666$1.120.06661.120.05933
0xC3f...FD1d
0x8e...90d1
03/26/20265:02:04 PMsell$1.44$1.111.441.111.29
0x000...94BF
0x96...829d