- WhatToFarm
- BNB Chain
- PancakeSwap
- CLIMB-BUSD LPs
Impormasyon tungkol sa CLIMB-BUSD pair
- Pinagsama CLIMB:
- 3,262.16
- Pinagsama BUSD:
- $3,277.61
CLIMB/BUSD price stats sa BNB Chain
Noong Hunyo 26, 2026, ang kasalukuyang presyo ng CLIMB token sa DEX PancakeSwap ay $1. Ang presyo ng CLIMB ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $192.51. Ang kontrata ng CLIMB token ay 0x2A1d286ed5edAD78BeFD6E0d8BEb38791e8cD69d na may market cap na $628,377.34. Ang kontrata ng liquidity pool ay 0x470408fc972A4B663eE5126e78f787e78cEC1470 na may kabuuang halaga na naka-lock (TVL) na $6,555.23. Ang CLIMB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CLIMB/BUSD ngayon?
Ang kasalukuyang liquidity ng CLIMB/BUSD na may kontrata na address 0x470408fc972A4B663eE5126e78f787e78cEC1470 ay $6,555.23.
Ilang transaksyon ang mayroon sa CLIMB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CLIMB/BUSD ay 43 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa CLIMB/BUSD pool sa nakaraang 24 na oras?
Ang CLIMB/BUSD pool ay may trading volume na $192.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CLIMB sa BUSD?
Ang exchange rate ng 1 CLIMB sa BUSD ay 1, na naitala noong 7:11 AM UTC.
Magkano ang 1 CLIMB sa dolyar?
Ang presyo ng pagpapalit ng 1 CLIMB sa USD ay $1 ngayon.
CLIMB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 7:10:17 AM | buy | $4.38 | $1 | 4.38 | 1 | 4.36 | 0xa6...65a1 | |
| 06/26/2026 | 6:47:12 AM | buy | $4.25 | $1 | 4.25 | 1 | 4.24 | 0xbb...56a4 | |
| 06/26/2026 | 3:56:13 AM | buy | $7.69 | $0.999 | 7.69 | 0.999 | 7.7 | 0x54...53f8 | |
| 06/26/2026 | 3:46:28 AM | buy | $4.6 | $0.9953 | 4.6 | 0.9953 | 4.62 | 0xd4...9530 | |
| 06/26/2026 | 3:42:18 AM | buy | $3.34 | $0.9929 | 3.34 | 0.9929 | 3.36 | 0xd2...b917 | |
| 06/26/2026 | 3:29:15 AM | buy | $2.03 | $0.9912 | 2.03 | 0.9912 | 2.05 | 0xdc...505c | |
| 06/26/2026 | 2:13:52 AM | sell | $6.54 | $0.9886 | 6.54 | 0.9886 | 6.62 | 0x8c...621b | |
| 06/26/2026 | 2:13:08 AM | sell | $5.9 | $0.9924 | 5.9 | 0.9924 | 5.94 | 0xfd...7335 | |
| 06/26/2026 | 2:12:07 AM | sell | $4.82 | $0.9957 | 4.82 | 0.9957 | 4.84 | 0xfc...af6e | |
| 06/26/2026 | 12:12:24 AM | buy | $2.36 | $1 | 2.36 | 1 | 2.36 | 0x01...1d53 | |
| 06/25/2026 | 11:26:20 PM | buy | $2.8 | $0.9989 | 2.8 | 0.9989 | 2.8 | 0x52...d753 | |
| 06/25/2026 | 11:19:13 PM | buy | $2.39 | $0.9973 | 2.39 | 0.9973 | 2.4 | 0xcd...be0c | |
| 06/25/2026 | 9:55:13 PM | buy | $2.59 | $0.9958 | 2.59 | 0.9958 | 2.6 | 0x8a...3f90 | |
| 06/25/2026 | 9:45:37 PM | buy | $0.8117 | $0.9947 | 0.8117 | 0.9947 | 0.816 | 0x2c...ae67 | |
| 06/25/2026 | 5:40:14 PM | buy | $2.63 | $0.9937 | 2.63 | 0.9937 | 2.65 | 0xa8...5fd4 | |
| 06/25/2026 | 5:29:34 PM | buy | $3.01 | $0.992 | 3.01 | 0.992 | 3.03 | 0x58...26d0 | |
| 06/25/2026 | 5:19:01 PM | buy | $3.12 | $0.9901 | 3.12 | 0.9901 | 3.15 | 0x94...4de2 | |
| 06/25/2026 | 4:24:07 PM | buy | $1.09 | $0.9888 | 1.09 | 0.9888 | 1.11 | 0x92...f80a | |
| 06/25/2026 | 4:09:17 PM | buy | $4.34 | $0.9871 | 4.34 | 0.9871 | 4.4 | 0xf7...48b7 | |
| 06/25/2026 | 3:15:36 PM | sell | $5.88 | $0.9837 | 5.88 | 0.9837 | 5.98 | 0x84...eee1 |