WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLFI-WBNB pair

Presyo USD
$0.2368
Presyo
0.0003793 WBNB
TVL
$1
MKT CAP
$248.3K
5m
0%
1h
0%
4h
0%
24h
292%
Ibahagi
TXNS
25
Mga Bumili
22
Mga Nagbenta
3
Dami
34K
Telegram price alerts
Pares:
0x3A0d5B6f9588022E539DdC692216edeb75492A0c
CLFI:
0xA6f60FB2348382B333a31ae4a1e0027B0E73122C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CLFI:
66,816,895.01T
Pinagsama WBNB:
$0.0123461

CLFI/WBNB price stats sa BNB Chain

Noong Marso 3, 2025, ang kasalukuyang presyo ng CLFI token sa DEX PancakeSwap ay $0.2368. Ang presyo ng CLFI ay pataas 292% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $33,999.31. Ang kontrata ng CLFI token ay 0xA6f60FB2348382B333a31ae4a1e0027B0E73122C na may market cap na $248,340.44. Ang kontrata ng liquidity pool ay 0x3A0d5B6f9588022E539DdC692216edeb75492A0c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CLFI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLFI/WBNB na may kontrata na address 0x3A0d5B6f9588022E539DdC692216edeb75492A0c ay $1.00.

Ang kabuuang transaksyon ng CLFI/WBNB ay 25 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CLFI/WBNB pool ay may trading volume na $33,999.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLFI sa WBNB ay 0.0003793, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 CLFI sa USD ay $0.2368 ngayon.

CLFI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/02/20258:16:31 PMbuy$2,909.29$0.23684.660.000379312,283.45
0x5Fc...0904
0xd6...ba66
03/02/20258:15:28 PMbuy$4,270.29$0.22476.840.0003620,488.25
0x377...EfE5
0x46...26e2
03/02/20258:14:31 PMbuy$1,454.64$0.18742.330.00030027,758.94
0x646...476B
0xc0...e929
03/02/20258:13:16 PMbuy$2,815.69$0.18184.510.000291216,344.24
0x1B0...d5f6
0x0b...76e1
03/02/20258:12:22 PMbuy$480.72$0.16110.770.00025812,982.3
0x490...2Ef7
0x59...702c
03/02/20258:11:01 PMbuy$1,454.67$0.15472.330.00024789,400.61
0xC01...32BC
0x35...cebb
03/02/20258:09:49 PMbuy$549.4$0.14820.880.00023743,705.36
0x74F...0Be3
0x97...d008
03/02/20258:08:31 PMbuy$1,679.43$0.14112.690.00022611,897.87
0xC0b...bD4c
0x88...478d
03/02/20258:08:19 PMbuy$39.95$0.13580.0640.0002176294.07
0x237...0293
0xe5...0edf
03/02/20258:07:22 PMbuy$1,261.04$0.13182.020.00021129,563.45
0x672...3420
0x6d...f354
03/02/20258:07:16 PMbuy$4.67$0.13540.0074850.000216836.48
0xe58...0f70
0x17...0002
03/02/20258:06:04 PMbuy$1,229.83$0.12431.970.00019929,886.23
0xC9e...a356
0xfd...48cd
03/02/20258:05:31 PMsell$706.29$0.12221.130.00019585,776.12
0xa61...715f
0xd3...e434
03/02/20258:04:37 PMbuy$1,454.57$0.12062.330.000193312,052.76
0xb80...0041
0x73...3ec6
03/02/20258:03:16 PMbuy$1,548.21$0.11212.480.000179613,806.93
0x62E...55Cd
0xf6...4485
03/02/20258:02:16 PMbuy$287.16$0.10710.460.00017152,681.09
0xC92...D60C
0x63...c8ec
03/02/20258:01:10 PMbuy$2,035.14$0.10073.260.000161420,192.73
0x360...3e52
0xc6...9e95
03/02/20258:00:16 PMbuy$449.48$0.094380.720.00015114,762.21
0x38c...4779
0x3b...0722
03/02/20257:59:34 PMsell$410.76$0.093820.65790.00015024,378.18
0x0B5...5Ee6
0xb2...b66b
03/02/20257:59:22 PMsell$353.97$0.095780.5670.00015343,695.52
0x3e9...07B6
0x45...5fee