WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLCT-WBNB pair

Presyo USD
$0.006033
Presyo
0.056113 WBNB
TVL
$196,472.01
MKT CAP
$604.9K
5m
0%
1h
0%
4h
0%
24h
3.24%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x933f4885044521bEa6B9f4De7680b8a970eE2eA4
CLCT:
0x3249fA9E11EfeCe7cb03b4Ad2994F46e54a35843
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CLCT:
16.24M
Pinagsama WBNB:
$99.52

CLCT/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng CLCT token sa DEX PancakeSwap ay $0.006033. Ang presyo ng CLCT ay pataas 3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.27. Ang kontrata ng CLCT token ay 0x3249fA9E11EfeCe7cb03b4Ad2994F46e54a35843 na may market cap na $604,890.62. Ang kontrata ng liquidity pool ay 0x933f4885044521bEa6B9f4De7680b8a970eE2eA4 na may kabuuang halaga na naka-lock (TVL) na $196,472.02. Ang CLCT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLCT/WBNB na may kontrata na address 0x933f4885044521bEa6B9f4De7680b8a970eE2eA4 ay $196,472.02.

Ang kabuuang transaksyon ng CLCT/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CLCT/WBNB pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLCT sa WBNB ay 0.000006113, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CLCT sa USD ay $0.006033 ngayon.

CLCT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20252:14:27 AMsell$0.01033$0.0060330.000010470.0561131.71
0x317...F2b6
0xc4...ac2e
09/17/202510:24:30 AMsell$0.2624$0.0058440.00027440.05611344.9
0xfC4...0759
0x1b...855a
09/16/202512:28:10 AMsell$4.44$0.0056210.0048310.056113790.27
0x94E...56C0
0x53...8483
09/14/20254:15:58 AMbuy$4.52$0.0057290.0048550.056144790.27
0x94E...56C0
0x8e...3131
09/13/20255:31:05 AMsell$0.02675$0.0056680.000028850.0561134.72
0x7d3...AF1B
0x28...f393
09/05/20255:02:23 PMsell$1.55$0.0051940.0018350.056113300.28
0x1A7...43EA
0x96...0e3c
09/02/20251:53:38 PMsell$4.61$0.0051970.0054280.056113888
0x78e...CDF8
0xde...4f19
08/29/202510:15:01 AMsell$2.31$0.0052160.0027180.056114444.57
0x107...B4c6
0x08...d485
08/21/20256:41:14 AMsell$0.0122$0.0052820.000014120.0561142.31
0x7d1...61AD
0xc3...d57b
08/20/20252:54:29 AMbuy$0.009354$0.0050930.000011280.0561441.83
0x8AD...E63E
0xbf...5e34
08/17/20253:13:39 PMsell$0.0103$0.0052430.000012020.0561141.96
0x150...8864
0xcc...9d38
08/17/202512:54:09 PMsell$0.7991$0.0052570.00092940.056114152.01
0x107...B4c6
0x7d...b47d
08/13/20255:07:40 AMsell$0.01068$0.0051240.000012750.0561142.08
0x1Bb...F139
0x7a...7809