- WhatToFarm
- BNB Chain
- PancakeSwap
- CKP-mCake LPs
Impormasyon tungkol sa CKP-mCake pair
- Pinagsama CKP:
- 1,055.79
- Pinagsama mCake:
- $202.66
CKP/mCake price stats sa BNB Chain
Noong Setyembre 16, 2025, ang kasalukuyang presyo ng CKP token sa DEX PancakeSwap ay $0.4724. Ang presyo ng CKP ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $27.97. Ang kontrata ng CKP token ay 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 na may market cap na $4,108,823.79. Ang kontrata ng liquidity pool ay 0xdb92AD18eD18752a194b9D831413B09976B34AE1 na may kabuuang halaga na naka-lock (TVL) na $990.22. Ang CKP/mCake trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CKP/mCake ngayon?
Ang kasalukuyang liquidity ng CKP/mCake na may kontrata na address 0xdb92AD18eD18752a194b9D831413B09976B34AE1 ay $990.22.
Ilang transaksyon ang mayroon sa CKP/mCake pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CKP/mCake ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa CKP/mCake pool sa nakaraang 24 na oras?
Ang CKP/mCake pool ay may trading volume na $27.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CKP sa mCake?
Ang exchange rate ng 1 CKP sa mCake ay 0.1931, na naitala noong 2:14 PM UTC.
Magkano ang 1 CKP sa dolyar?
Ang presyo ng pagpapalit ng 1 CKP sa USD ay $0.4724 ngayon.
CKP-mCake price chart
| Petsa | Oras | Presyo $ | Presyo mCake | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 1:06:18 PM | sell | $4.3 | $0.4724 | 1.75 | 0.1931 | 9.11 | 0x8f...7252 | |
| 09/16/2025 | 10:46:55 AM | buy | $2.1 | $0.4811 | 0.8549 | 0.1949 | 4.38 | 0xaf...88ee | |
| 09/16/2025 | 10:06:05 AM | sell | $2.31 | $0.4769 | 0.9426 | 0.194 | 4.85 | 0x02...601f | |
| 09/16/2025 | 8:13:57 AM | sell | $2.8 | $0.4818 | 1.14 | 0.196 | 5.83 | 0xb1...8f69 | |
| 09/16/2025 | 7:44:36 AM | buy | $3.72 | $0.4833 | 1.51 | 0.1967 | 7.71 | 0xe5...530e | |
| 09/16/2025 | 6:16:45 AM | buy | $2.39 | $0.4762 | 0.9753 | 0.1943 | 5.01 | 0x36...1da9 | |
| 09/15/2025 | 11:02:27 PM | buy | $5 | $0.4692 | 2.04 | 0.1914 | 10.67 | 0x88...9df6 | |
| 09/15/2025 | 8:17:07 PM | sell | $3 | $0.4627 | 1.23 | 0.1897 | 6.48 | 0x74...bbe0 | |
| 09/15/2025 | 5:37:03 PM | buy | $2.3 | $0.4657 | 0.9445 | 0.1909 | 4.94 | 0xcf...28c1 | |
| 09/15/2025 | 11:18:39 AM | buy | $2.57 | $0.466 | 1.04 | 0.189 | 5.52 | 0x69...8d83 | |
| 09/15/2025 | 10:50:14 AM | buy | $2.16 | $0.4616 | 0.8776 | 0.1872 | 4.68 | 0x2f...4f7e | |
| 09/15/2025 | 10:08:33 AM | buy | $2.7 | $0.4575 | 1.09 | 0.1854 | 5.91 | 0x5f...e107 | |
| 09/15/2025 | 4:22:09 AM | buy | $2.94 | $0.4666 | 1.15 | 0.1833 | 6.3 | 0x80...d5d3 | |
| 09/15/2025 | 3:06:43 AM | buy | $4.88 | $0.4573 | 1.92 | 0.1805 | 10.67 | 0x7e...c7f1 | |
| 09/15/2025 | 12:19:18 AM | sell | $2.36 | $0.4531 | 0.9342 | 0.1787 | 5.22 | 0xa6...60d8 | |
| 09/14/2025 | 11:43:31 PM | buy | $0.5027 | $0.4571 | 0.1982 | 0.1802 | 1.09 | 0x81...112b | |
| 09/14/2025 | 10:47:08 PM | sell | $2.17 | $0.4563 | 0.8588 | 0.1799 | 4.77 | 0xbd...39a8 | |
| 09/14/2025 | 5:08:13 PM | sell | $2.49 | $0.4581 | 0.9895 | 0.1816 | 5.44 | 0x65...9c49 | |
| 09/14/2025 | 2:55:13 PM | buy | $3.48 | $0.4595 | 1.38 | 0.1822 | 7.58 | 0x12...c702 | |
| 09/14/2025 | 2:08:21 PM | sell | $2.28 | $0.4584 | 0.9025 | 0.1808 | 4.98 | 0xbb...2349 |