WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CKP-mCake pair

Presyo USD
$0.5673
Presyo
0.4108 mCake
TVL
$924.88
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0.00%
24h
1.07%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
22
Telegram price alerts
Pares:
0xdb92AD18eD18752a194b9D831413B09976B34AE1
CKP:
0x2B5D9ADea07B590b638FFc165792b2C610EdA649
mCake:
0x581FA684D0Ec11ccb46B1d92F1F24C8A3F95C0CA
Pinagsama CKP:
816.08
Pinagsama mCake:
$334.45

CKP/mCake price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng CKP token sa DEX PancakeSwap ay $0.5673. Ang presyo ng CKP ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $21.70. Ang kontrata ng CKP token ay 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 na may market cap na $4,357,024.41. Ang kontrata ng liquidity pool ay 0xdb92AD18eD18752a194b9D831413B09976B34AE1 na may kabuuang halaga na naka-lock (TVL) na $924.88. Ang CKP/mCake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CKP/mCake na may kontrata na address 0xdb92AD18eD18752a194b9D831413B09976B34AE1 ay $924.88.

Ang kabuuang transaksyon ng CKP/mCake ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CKP/mCake pool ay may trading volume na $21.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CKP sa mCake ay 0.4108, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 CKP sa USD ay $0.5673 ngayon.

CKP-mCake price chart

PetsaOras
Presyo $
Presyo mCake
GumawaTXN
03/09/20264:17:05 PMsell$2.35$0.56731.70.41084.14
0x999...0515
0xe2...ba48
03/09/20263:02:02 PMsell$1.71$0.56731.250.41453.02
0x8D3...374d
0xcc...f346
03/09/202610:31:49 AMbuy$2.17$0.55611.620.41613.9
0xB5C...91da
0x6e...00c5
03/09/20265:50:56 AMsell$4.87$0.56763.570.41648.58
0x999...0515
0x6e...6d22
03/09/20265:43:45 AMsell$2.33$0.56761.740.4234.12
0x8b3...b0fe
0xcc...1c73
03/09/20263:19:17 AMbuy$0.04843$0.56750.036460.42730.08533
0x189...5Da7
0x17...aa34
03/09/20263:19:17 AMsell$2.1$0.56751.580.42713.71
0x82e...BD77
0x24...e667
03/09/20263:03:57 AMsell$3.87$0.56252.970.43286.88
0xD27...e046
0x58...ac7a
03/08/20264:59:55 PMbuy$2.21$0.56141.720.43663.94
0x8D3...374d
0x85...e282
03/08/20261:44:52 PMbuy$3.58$0.56122.750.4316.38
0xD54...d5ED
0xa3...9fea
03/08/202610:43:05 AMsell$1.83$0.56221.390.42713.26
0x8D3...374d
0xc8...4185
03/08/20266:46:31 AMbuy$2.43$0.56421.840.42874.31
0x8D3...374d
0xf5...464d
03/08/20265:47:45 AMbuy$2.13$0.56551.590.42443.76
0x8D3...374d
0xfd...c68f
03/08/20262:18:40 AMbuy$0$01.610.42043.85
0x999...0515
0x30...4d98
03/07/20268:58:04 PMbuy$0.9509$0.54850.72380.41751.73
0xe2b...89b1
0xad...6d46
03/07/20263:26:29 PMbuy$0$00.71330.41571.71
0x1Cc...8F44
0x3a...805e
03/06/20264:54:21 PMbuy$1.72$0.54591.290.40923.16
0x999...0515
0xdd...898f
03/06/20262:54:52 PMsell$0.1699$0.54620.12620.40570.311
0x03b...5912
0x47...8d5f
03/06/20262:54:51 PMbuy$2.04$0.54621.510.4063.74
0x5B6...cDE7
0x5e...fd72
03/06/20262:24:57 PMbuy$2.52$0.54291.860.40194.64
0x5B6...cDE7
0xcf...c2b3