WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CKP-mCake pair

Presyo USD
$0.7858
Presyo
0.5761 mCake
TVL
$1,191.47
MKT CAP
$5.9M
5m
0%
1h
2.06%
4h
0.19%
24h
-2.31%
Ibahagi
TXNS
34
Mga Bumili
14
Mga Nagbenta
20
Dami
105
Telegram price alerts
Pares:
0xdb92AD18eD18752a194b9D831413B09976B34AE1
CKP:
0x2B5D9ADea07B590b638FFc165792b2C610EdA649
mCake:
0x581FA684D0Ec11ccb46B1d92F1F24C8A3F95C0CA
Pinagsama CKP:
758.74
Pinagsama mCake:
$436.36

CKP/mCake price stats sa BNB Chain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng CKP token sa DEX PancakeSwap ay $0.7858. Ang presyo ng CKP ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $105.41. Ang kontrata ng CKP token ay 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 na may market cap na $5,852,187.64. Ang kontrata ng liquidity pool ay 0xdb92AD18eD18752a194b9D831413B09976B34AE1 na may kabuuang halaga na naka-lock (TVL) na $1,191.48. Ang CKP/mCake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CKP/mCake na may kontrata na address 0xdb92AD18eD18752a194b9D831413B09976B34AE1 ay $1,191.48.

Ang kabuuang transaksyon ng CKP/mCake ay 34 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 20 ang mga sales transactions.

Ang CKP/mCake pool ay may trading volume na $105.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CKP sa mCake ay 0.5761, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 CKP sa USD ay $0.7858 ngayon.

CKP-mCake price chart

PetsaOras
Presyo $
Presyo mCake
GumawaTXN
05/29/20263:53:48 PMsell$2.59$0.78581.90.57613.3
0x0c0...E1FB
0xd3...c5a7
05/29/20263:30:47 PMsell$1.86$0.771.40.58052.42
0x0c0...E1FB
0x10...2f03
05/29/20262:36:50 PMbuy$2.77$0.76572.110.58253.62
0x999...0515
0x77...be82
05/29/20262:16:02 PMsell$5.13$0.78733.860.59256.52
0xD7d...7256
0x4e...b480
05/29/20262:16:02 PMsell$5.37$0.78733.970.58216.82
0x9c1...AA02
0x2c...0f2a
05/29/20261:46:56 PMsell$0.3402$0.7940.25620.5980.4284
0x680...029f
0x99...f99f
05/29/20261:23:27 PMbuy$4.36$0.80883.210.5975.39
0x999...0515
0x25...efad
05/29/202612:27:05 PMbuy$3.46$0.78442.60.58934.41
0x885...7045
0xed...2850
05/29/20269:51:06 AMbuy$1.9$0.80071.380.5842.37
0x7Ca...0Aeb
0x60...4d0e
05/29/20268:34:21 AMbuy$1.95$0.77221.460.58022.53
0x0c0...E1FB
0x7f...19be
05/29/20267:11:59 AMsell$5.47$0.77444.10.58087.06
0x999...0515
0x75...229e
05/29/20266:26:21 AMsell$3.42$0.7832.570.58974.36
0x44f...8e2e
0x42...ac2c
05/29/20266:21:39 AMsell$0.1974$0.7830.14960.59330.2522
0x52F...DB57
0x53...5297
05/29/20265:12:55 AMsell$2.81$0.78912.120.59643.56
0x456...404A
0xe8...5140
05/29/20263:12:37 AMsell$4.74$0.81243.520.6045.83
0x24d...D003
0x9c...2406
05/29/20262:30:33 AMbuy$2.54$0.82921.870.60923.07
0x7Ca...0Aeb
0x6c...d7d4
05/29/20262:07:55 AMbuy$3.57$0.79592.70.6034.48
0x1f9...EB5d
0xb0...0ceb
05/29/202612:41:51 AMsell$1.92$0.8141.410.59832.36
0x0c0...E1FB
0x42...b976
05/28/20269:52:48 PMsell$2.7$0.814720.60293.32
0xF8f...7002
0x8b...accd
05/28/20269:29:36 PMbuy$3.13$0.83542.270.60563.75
0x5fE...F010
0x6a...b297