WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CKP-mCake pair

Presyo USD
$0.5646
Presyo
0.429 mCake
TVL
$899.91
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
-0.30%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
18
Telegram price alerts
Pares:
0xdb92AD18eD18752a194b9D831413B09976B34AE1
CKP:
0x2B5D9ADea07B590b638FFc165792b2C610EdA649
mCake:
0x581FA684D0Ec11ccb46B1d92F1F24C8A3F95C0CA
Pinagsama CKP:
797.71
Pinagsama mCake:
$341.5

CKP/mCake price stats sa BNB Chain

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng CKP token sa DEX PancakeSwap ay $0.5646. Ang presyo ng CKP ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $17.79. Ang kontrata ng CKP token ay 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 na may market cap na $4,309,046.04. Ang kontrata ng liquidity pool ay 0xdb92AD18eD18752a194b9D831413B09976B34AE1 na may kabuuang halaga na naka-lock (TVL) na $899.92. Ang CKP/mCake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CKP/mCake na may kontrata na address 0xdb92AD18eD18752a194b9D831413B09976B34AE1 ay $899.92.

Ang kabuuang transaksyon ng CKP/mCake ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CKP/mCake pool ay may trading volume na $17.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CKP sa mCake ay 0.429, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 CKP sa USD ay $0.5646 ngayon.

CKP-mCake price chart

PetsaOras
Presyo $
Presyo mCake
GumawaTXN
02/16/202612:45:11 PMsell$2.07$0.56461.570.4293.67
0x69c...873b
0x9d...315f
02/16/20269:42:27 AMsell$1.42$0.56421.090.43232.53
0x143...D632
0x74...9d09
02/16/20268:11:50 AMsell$3.26$0.56722.510.43695.74
0xd27...5012
0x19...d9e1
02/15/20267:08:08 PMbuy$2.2$0.56531.710.44013.89
0xBaD...1Ba3
0x44...28c8
02/15/20261:26:14 PMbuy$3.41$0.5662.620.43466.04
0x462...6048
0xc4...9030
02/15/202612:58:46 PMbuy$2.4$0.5661.820.4294.24
0x97c...3b26
0xdd...103a
02/15/202612:50:25 PMbuy$2.99$0.56632.240.42395.29
0x97c...3b26
0x1b...0fa3
02/15/20269:52:45 AMbuy$2.03$0.55861.520.41923.63
0x97c...3b26
0x59...3bb3
02/15/20267:18:55 AMsell$3.03$0.55872.270.4185.43
0xd63...E8aA
0x74...44f2
02/15/202612:15:48 AMsell$2.37$0.56771.770.42314.18
0x0A4...C9cA
0xb4...e29e
02/14/202611:20:37 PMsell$3.95$0.57262.960.4296.9
0x999...0515
0x07...1ef8
02/14/20268:16:21 PMbuy$2.83$0.58542.090.43224.84
0x0F1...e583
0xc2...6ddd
02/14/20267:40:51 PMsell$3.13$0.58542.30.43045.35
0xB5C...2CB0
0xe6...cd1d
02/14/20267:36:15 PMsell$0.5943$0.58540.44050.43381.01
0xCF8...98f7
0x48...5b49
02/14/20262:54:14 PMsell$2.03$0.57381.540.43633.54
0xBaD...1Ba3
0xd5...5618
02/14/20262:13:55 PMsell$2.1$0.59291.560.44033.54
0x97c...3b26
0xa2...6757
02/13/202610:42:31 PMsell$13.94$0.602110.550.455723.15
0x5c5...C023
0x32...e508
02/13/20264:32:40 PMsell$2.76$0.60762.140.47244.54
0x407...d437
0x50...c3f2
02/13/20263:30:26 PMsell$2.08$0.60611.640.47743.44
0x97c...3b26
0x00...7c8a
02/13/20262:47:41 PMsell$2.9$0.60612.310.48274.79
0x8b9...Fd51
0x44...89d1