WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CK-USDT pair

Presyo USD
$0.00008295
Presyo
0.00008295 USDT
TVL
$95,254.43
MKT CAP
$83K
5m
0%
1h
0.74%
4h
59.84%
24h
290%
Ibahagi
TXNS
182
Mga Bumili
182
Mga Nagbenta
0
Dami
22K
Telegram price alerts
Pares:
0xFF5d81eb832461Ec9C40ecee63a012eB8a04cf58
CK:
0x39D3de86dbdDD2Bd466AC3448878C3181d473F6d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CK:
575M
Pinagsama USDT:
$47,627.21

CK/USDT price stats sa BNB Chain

Noong Marso 16, 2026, ang kasalukuyang presyo ng CK token sa DEX PancakeSwap ay $0.00008295. Ang presyo ng CK ay pataas 290% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $22,140.98. Ang kontrata ng CK token ay 0x39D3de86dbdDD2Bd466AC3448878C3181d473F6d na may market cap na $82,950.82. Ang kontrata ng liquidity pool ay 0xFF5d81eb832461Ec9C40ecee63a012eB8a04cf58 na may kabuuang halaga na naka-lock (TVL) na $95,254.44. Ang CK/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CK/USDT na may kontrata na address 0xFF5d81eb832461Ec9C40ecee63a012eB8a04cf58 ay $95,254.44.

Ang kabuuang transaksyon ng CK/USDT ay 182 sa nakaraang 24 na oras, kung saan 182 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CK/USDT pool ay may trading volume na $22,140.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CK sa USDT ay 0.00008295, na naitala noong 9:11 AM UTC.

Ang presyo ng pagpapalit ng 1 CK sa USD ay $0.00008295 ngayon.

CK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/16/20268:58:24 AMbuy$25$0.00008282250.00008282301,858.03
0x67c...BBde
0x78...de8f
03/16/20268:58:24 AMbuy$50$0.00008295500.00008295602,766.79
0x67c...BBde
0x78...de8f
03/16/20268:20:11 AMbuy$250$0.000082342500.000082343.04M
0xD61...501C
0x31...d550
03/16/20268:20:11 AMbuy$125$0.000081691250.000081691.53M
0xD61...501C
0x31...d550
03/16/20267:29:46 AMbuy$75$0.00008082750.00008082927,892.81
0xBc1...93a6
0x09...c260
03/16/20267:29:46 AMbuy$150$0.000081211500.000081211.85M
0xBc1...93a6
0x09...c260
03/16/20267:23:57 AMbuy$75$0.00008005750.00008005936,877.58
0x401...1B38
0x3c...c0b0
03/16/20267:23:57 AMbuy$150$0.000080441500.000080441.86M
0x401...1B38
0x3c...c0b0
03/16/20267:23:07 AMbuy$25$0.0000797250.0000797313,638.89
0x32a...8Fd1
0x07...e5cd
03/16/20267:23:07 AMbuy$50$0.00007983500.00007983626,265.96
0x32a...8Fd1
0x07...e5cd
03/16/20267:22:23 AMbuy$25$0.00007945250.00007945314,655.41
0x227...6794
0x19...bbb6
03/16/20267:22:23 AMbuy$50$0.00007958500.00007958628,293.53
0x227...6794
0x19...bbb6
03/16/20267:21:19 AMbuy$150$0.000079151500.000079151.9M
0xd13...c5cc
0xaf...e7da
03/16/20267:21:19 AMbuy$75$0.00007876750.00007876952,179.39
0xd13...c5cc
0xaf...e7da
03/16/20267:18:43 AMbuy$24.99$0.00007842250.00007842318,776.41
0x4eF...3D7B
0xd8...e7bf
03/16/20267:18:43 AMbuy$49.99$0.00007855500.00007855636,513.23
0x4eF...3D7B
0xd8...e7bf
03/16/20267:18:30 AMbuy$150$0.000078121500.000078121.92M
0x92c...B823
0xb4...201f
03/16/20267:18:30 AMbuy$75$0.00007774750.00007774964,723.05
0x92c...B823
0xb4...201f
03/16/20267:16:06 AMbuy$75$0.00007697750.00007697974,312.3
0x015...7eDd
0xbe...5451
03/16/20267:16:06 AMbuy$150$0.000077351500.000077351.94M
0x015...7eDd
0xbe...5451