WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIV1-WBNB pair

Presyo USD
$0.061657
Presyo
0.092715 WBNB
TVL
$81,586.75
MKT CAP
$165.7K
5m
4.21%
1h
-2.66%
4h
68.67%
24h
1,427%
Ibahagi
TXNS
245
Mga Bumili
140
Mga Nagbenta
105
Dami
1M
Telegram price alerts
Pares:
0xA180392B5DD4152de3eB43A458b22b6b0B7bb416
CIV1:
0xD8384e902bDbA795A137Dda728fAA7e00e7D465a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CIV1:
243.84B
Pinagsama WBNB:
$66.82

CIV1/WBNB price stats sa BNB Chain

Noong Abril 8, 2026, ang kasalukuyang presyo ng CIV1 token sa DEX PancakeSwap ay $0.0000001657. Ang presyo ng CIV1 ay pataas 1,427% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 245 trades na may dami ng kalakalan na $1,359,298.50. Ang kontrata ng CIV1 token ay 0xD8384e902bDbA795A137Dda728fAA7e00e7D465a na may market cap na $165,739.32. Ang kontrata ng liquidity pool ay 0xA180392B5DD4152de3eB43A458b22b6b0B7bb416 na may kabuuang halaga na naka-lock (TVL) na $81,586.75. Ang CIV1/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIV1/WBNB na may kontrata na address 0xA180392B5DD4152de3eB43A458b22b6b0B7bb416 ay $81,586.75.

Ang kabuuang transaksyon ng CIV1/WBNB ay 245 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 105 ang mga sales transactions.

Ang CIV1/WBNB pool ay may trading volume na $1,359,298.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIV1 sa WBNB ay 0.0000000002715, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 CIV1 sa USD ay $0.0000001657 ngayon.

CIV1-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/08/202611:11:38 AMbuy$479.99$0.0616570.78630.0927152.9B
0xf5e...0a92
0x3b...53b6
04/08/202611:08:25 AMbuy$486.65$0.0616220.79490.092653B
0x0f7...91Bb
0x00...6845
04/08/202611:05:12 AMbuy$334.36$0.061590.5460.0925972.1B
0xDA4...b4e1
0x01...54fc
04/08/202611:02:00 AMbuy$265.99$0.0615650.43470.0925581.7B
0x29b...8723
0x84...1936
04/08/202610:58:46 AMsell$287.01$0.0615580.46890.0925461.84B
0x3A9...E1B1
0x9d...6747
04/08/202610:55:36 AMsell$302.67$0.0615830.49410.0925851.91B
0x427...e28E
0x61...1074
04/08/202610:52:27 AMbuy$391.68$0.0615870.63950.0925922.47B
0x5d8...a5B0
0xa8...122a
04/08/202610:49:14 AMbuy$340.89$0.0615580.55670.0925442.19B
0x037...4995
0x4b...f14e
04/08/202610:46:01 AMbuy$312.18$0.0615310.51010.0925022.04B
0xc31...A3d9
0x5b...6119
04/08/202610:42:47 AMsell$995.82$0.061551.620.0925336.42B
0xa32...2E10
0xed...0d97
04/08/202610:39:38 AMsell$891.82$0.0616251.450.0926575.49B
0xDdf...101c
0xe0...1ca8
04/08/202610:36:28 AMbuy$1,432.04$0.0616112.340.0926348.89B
0x838...DDa9
0xf3...6e36
04/08/202610:33:15 AMsell$303.63$0.0615580.49650.0925481.95B
0xb05...3d2e
0x66...5944
04/08/202610:30:05 AMsell$304.5$0.0615850.49690.0925881.92B
0xA4a...76f9
0xfa...9ee3
04/08/202610:26:55 AMbuy$255.18$0.0615960.41640.0926041.6B
0x5Ae...ab1e
0x9b...f29a
04/08/202610:23:41 AMsell$191.06$0.0615840.31190.0925871.21B
0xEE3...c0DC
0x52...b70c
04/08/202610:20:32 AMsell$1,302.5$0.0616462.120.0926847.91B
0x2d5...13d6
0x00...dc2a
04/08/202610:17:21 AMbuy$165.36$0.0616980.27020.092774973.69M
0x0Ac...D110
0xc2...72a5
04/08/202610:14:08 AMbuy$135.04$0.0616850.22070.092754801.15M
0x0c3...8252
0xce...5177
04/08/202610:10:55 AMsell$760.56$0.0617021.240.0927824.47B
0xfb6...DA00
0x3b...86ab