WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIRCLE-WBNB pair

Presyo USD
$0.076114
Presyo
0.0104987 WBNB
TVL
$0.03678
MKT CAP
$30.87
5m
0%
1h
0%
4h
0%
24h
-99.27%
Ibahagi
TXNS
1K
Mga Bumili
766
Mga Nagbenta
717
Dami
1M
Telegram price alerts
Pares:
0xb6a3403331910CF1fA7b3AaA42E2972bC5a11b42
CIRCLE:
0xcf849aEEB09428325Ec0C64B1e1f7Bc319104444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CIRCLE:
399,839.83
Pinagsama WBNB:
$0.00001994

CIRCLE/WBNB price stats sa BNB Chain

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng CIRCLE token sa DEX PancakeSwap ay $0.00000006114. Ang presyo ng CIRCLE ay pababa -99.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1483 trades na may dami ng kalakalan na $1,200,655.53. Ang kontrata ng CIRCLE token ay 0xcf849aEEB09428325Ec0C64B1e1f7Bc319104444 na may market cap na $30.87. Ang kontrata ng liquidity pool ay 0xb6a3403331910CF1fA7b3AaA42E2972bC5a11b42 na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang CIRCLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIRCLE/WBNB na may kontrata na address 0xb6a3403331910CF1fA7b3AaA42E2972bC5a11b42 ay $0.04.

Ang kabuuang transaksyon ng CIRCLE/WBNB ay 1483 sa nakaraang 24 na oras, kung saan 766 ang mga buy transactions, at 717 ang mga sales transactions.

Ang CIRCLE/WBNB pool ay may trading volume na $1,200,655.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIRCLE sa WBNB ay 0.00000000004987, na naitala noong 12:13 AM UTC.

Ang presyo ng pagpapalit ng 1 CIRCLE sa USD ay $0.00000006114 ngayon.

CIRCLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/20253:10:31 PMbuy$0.01213$0.0761140.05990.0104987393,234.47
0x169...e04F
0x41...38f6
10/10/20253:07:06 PMbuy$0.0122$0.0715440.000010.0101266192.34M
0xe38...A008
0x9d...6809
10/10/20253:06:27 PMbuy$0.00002501$0.01258260.072050.015477564.22M
0xf71...96FA
0x87...fabc
10/10/20253:06:24 PMsell$30,018.09$0.012259324.60.0152126193.13M
0xA3C...AE7D
0x0f...ad15
10/10/20253:06:33 PMsell$0.00002493$0.01225980.0720430.015212964.22M
0xe60...9cEF
0x16...efc5
10/10/20252:20:36 PMsell$11,558.26$0.00015689.380.06127353.43M
0x1f6...F17e
0xbf...29aa
10/10/20252:16:50 PMsell$12,411.19$0.000301410.010.06243331.86M
0x1f6...F17e
0x84...0f80
10/10/20252:15:44 PMbuy$616.16$0.0005050.50.0640971.22M
0xafa...f341
0xa9...d29a
10/10/20252:15:51 PMsell$356.29$0.00050490.28910.064097705,676.14
0x426...bFBC
0x24...ad5a
10/10/20252:15:20 PMsell$124.63$0.00049110.10110.063985253,728.91
0x3E4...b979
0x0d...cc03
10/10/20252:15:25 PMbuy$369.69$0.00049590.30.064024745,510.25
0x114...8d85
0xdd...f90d
10/10/20252:15:18 PMbuy$431.31$0.00049080.350.063982878,737.15
0xD90...98F4
0x53...b45d
10/10/20252:14:59 PMsell$2,229.97$0.00050471.80.0640964.42M
0x2d9...27A7
0xe8...bdf6
10/10/20252:14:53 PMbuy$1,404.15$0.00051491.140.064182.73M
0xFD9...71E1
0x93...8d48
10/10/20252:14:45 PMbuy$1,921.47$0.00048411.560.063933.97M
0xfF3...6Fa5
0xb4...9440
10/10/20252:14:32 PMsell$681.91$0.00047070.55360.0638211.45M
0x79E...07DF
0x90...90bf
10/10/20252:14:32 PMsell$436.72$0.00048080.35450.063903908,310.95
0xA12...1Cfb
0xdd...d517
10/10/20252:14:14 PMsell$268.23$0.00051210.21770.064157523,799.48
0x244...87aa
0xa8...b97d
10/10/20252:14:20 PMsell$433.9$0.00049040.35220.063981884,750.03
0x41C...55a7
0xd7...481c
10/10/20252:14:19 PMbuy$357.19$0.00048610.290.063946734,747.45
0x95c...b11c
0x8e...974a