WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Circle-WBNB pair

Presyo USD
$0.08552
Presyo
0.0001239 WBNB
TVL
$47,357.17
MKT CAP
$85.4K
5m
2.61%
1h
-92.99%
4h
-89.78%
24h
2,345%
Ibahagi
TXNS
7K
Mga Bumili
6K
Mga Nagbenta
432
Dami
144M
Telegram price alerts
Pares:
0xd9Bd5a88C7152c87408C8AE7075f80146B740f54
Circle:
0x0b6e8cBE2914939096f640B207C27A550630F0aD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Circle:
277,212.4
Pinagsama WBNB:
$34.3

Circle/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng Circle token sa DEX PancakeSwap ay $0.08552. Ang presyo ng Circle ay pataas 2,345% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6602 trades na may dami ng kalakalan na $143,780,276.74. Ang kontrata ng Circle token ay 0x0b6e8cBE2914939096f640B207C27A550630F0aD na may market cap na $85,416.77. Ang kontrata ng liquidity pool ay 0xd9Bd5a88C7152c87408C8AE7075f80146B740f54 na may kabuuang halaga na naka-lock (TVL) na $47,357.18. Ang Circle/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Circle/WBNB na may kontrata na address 0xd9Bd5a88C7152c87408C8AE7075f80146B740f54 ay $47,357.18.

Ang kabuuang transaksyon ng Circle/WBNB ay 6602 sa nakaraang 24 na oras, kung saan 6170 ang mga buy transactions, at 432 ang mga sales transactions.

Ang Circle/WBNB pool ay may trading volume na $143,780,276.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Circle sa WBNB ay 0.0001239, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 Circle sa USD ay $0.08552 ngayon.

Circle-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/202512:13:17 AMbuy$28.79$0.085520.041710.0001239336.65
0xb52...84ac
0x98...cb83
07/15/202512:11:51 AMbuy$31.32$0.08530.045380.0001236367.17
0xA3d...e497
0x1c...be6b
07/15/202512:11:14 AMbuy$152.57$0.084640.2210.00012261,802.53
0x780...6538
0xe8...e939
07/15/202512:10:29 AMbuy$48.7$0.083930.070560.0001215580.29
0xDD5...E55f
0x65...911a
07/15/202512:07:47 AMbuy$45.64$0.083340.066120.0001207547.59
0x327...afcD
0x8f...ccb5
07/15/202512:09:12 AMbuy$33.69$0.083630.048810.0001211402.85
0x21c...2194
0xa3...78e9
07/15/202512:08:53 AMbuy$0.6902$0.083520.0010.00012098.26
0x480...B5B8
0x22...875c
07/15/202512:06:25 AMbuy$38.54$0.083080.055820.0001203463.93
0x34F...8b64
0x9e...8688
07/15/202512:03:29 AMbuy$31.77$0.082840.046010.0001199383.57
0x1f2...D855
0xfe...cad0
07/15/202512:01:17 AMbuy$21.43$0.082280.031040.0001191260.53
0x0bb...c371
0xdd...27fe
07/15/202512:02:26 AMbuy$49.29$0.082550.071380.0001195597.16
0x087...dDb1
0x3a...0c6c
07/15/202512:01:37 AMbuy$2.06$0.082370.0029910.000119225.07
0xB17...f219
0x89...4e09
07/15/202512:01:00 AMbuy$272.89$0.081940.39510.00011863,330.26
0x3eB...093D
0xc3...5343
07/15/202512:01:05 AMsell$79.4$0.082080.11490.0001188967.4
0xb7D...0683
0xd0...8a35
07/15/202512:01:05 AMsell$19.2$0.082430.02780.0001193232.95
0xb7D...0683
0xd0...8a35
07/15/202512:00:02 AMsell$10,584.81$0.0807315.320.000116989,972.93
0x8ed...9C00
0x11...b59f
07/15/202512:00:38 AMsell$10.37$0.080630.015020.0001167128.64
0x6e7...Be3c
0xd1...0a9b
07/15/202512:00:44 AMsell$2.18$0.080580.0031660.000116627.13
0xA0B...0a66
0x92...54c5
07/15/202512:00:02 AMsell$822.52$0.17591.190.00025474,675.05
0x8ed...9C00
0x11...b59f
07/15/202512:00:03 AMbuy$19.66$0.0810.028480.0001172242.8
0xc0A...3490
0x25...36d9