- WhatToFarm
- BNB Chain
- PancakeSwap
- Circle-WBNB LPs
Impormasyon tungkol sa Circle-WBNB pair
- Pinagsama Circle:
- 68,244.46
- Pinagsama WBNB:
- $432.68
Circle/WBNB price stats sa BNB Chain
Noong Hulyo 9, 2025, ang kasalukuyang presyo ng Circle token sa DEX PancakeSwap ay $4.2. Ang presyo ng Circle ay pataas 26,068% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8828 trades na may dami ng kalakalan na $121,815,630.68. Ang kontrata ng Circle token ay 0xa08D24349fae0727Eb4E60B70E9237F3B30A2A96 na may market cap na $33,604,666.45. Ang kontrata ng liquidity pool ay 0x283ac49CE039b05265751786027e7566fcDCaC13 na may kabuuang halaga na naka-lock (TVL) na $573,333.11. Ang Circle/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Circle/WBNB ngayon?
Ang kasalukuyang liquidity ng Circle/WBNB na may kontrata na address 0x283ac49CE039b05265751786027e7566fcDCaC13 ay $573,333.11.
Ilang transaksyon ang mayroon sa Circle/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Circle/WBNB ay 8828 sa nakaraang 24 na oras, kung saan 8201 ang mga buy transactions, at 627 ang mga sales transactions.
Ano ang trading volume sa Circle/WBNB pool sa nakaraang 24 na oras?
Ang Circle/WBNB pool ay may trading volume na $121,815,630.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Circle sa WBNB?
Ang exchange rate ng 1 Circle sa WBNB ay 0.006352, na naitala noong 6:03 AM UTC.
Magkano ang 1 Circle sa dolyar?
Ang presyo ng pagpapalit ng 1 Circle sa USD ay $4.2 ngayon.
Circle-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 6:01:10 AM | buy | $185.5 | $4.2 | 0.28 | 0.006352 | 44.08 | 0x8c...3e00 | |
| 07/09/2025 | 6:00:04 AM | buy | $218.63 | $4.2 | 0.33 | 0.006343 | 52.02 | 0x81...4d87 | |
| 07/09/2025 | 5:59:04 AM | buy | $59.62 | $4.19 | 0.09 | 0.006336 | 14.2 | 0xc7...d53c | |
| 07/09/2025 | 5:58:07 AM | buy | $231.85 | $4.19 | 0.35 | 0.00633 | 55.28 | 0x33...0626 | |
| 07/09/2025 | 5:56:20 AM | buy | $79.49 | $4.18 | 0.12 | 0.006322 | 18.98 | 0xbd...d5dd | |
| 07/09/2025 | 5:57:13 AM | buy | $33.12 | $4.18 | 0.05 | 0.006324 | 7.9 | 0xc9...867e | |
| 07/09/2025 | 5:55:25 AM | buy | $119.23 | $4.18 | 0.18 | 0.006317 | 28.49 | 0x0d...0d92 | |
| 07/09/2025 | 5:54:19 AM | buy | $218.59 | $4.18 | 0.33 | 0.00631 | 52.29 | 0xc6...a787 | |
| 07/09/2025 | 5:53:23 AM | buy | $218.59 | $4.17 | 0.33 | 0.0063 | 52.37 | 0x98...13ab | |
| 07/09/2025 | 5:52:22 AM | buy | $218.59 | $4.16 | 0.33 | 0.00629 | 52.45 | 0x52...661d | |
| 07/09/2025 | 5:51:19 AM | buy | $52.99 | $4.16 | 0.08 | 0.006285 | 12.72 | 0x55...10a4 | |
| 07/09/2025 | 5:50:25 AM | buy | $33.12 | $4.16 | 0.05 | 0.006283 | 7.95 | 0x78...35fd | |
| 07/09/2025 | 5:49:31 AM | buy | $33.12 | $4.16 | 0.05 | 0.006281 | 7.95 | 0x8d...1fb5 | |
| 07/09/2025 | 5:48:37 AM | buy | $105.98 | $4.15 | 0.16 | 0.006278 | 25.48 | 0xb8...b9e1 | |
| 07/09/2025 | 5:47:31 AM | buy | $165.6 | $4.15 | 0.25 | 0.006272 | 39.85 | 0xbe...7bc5 | |
| 07/09/2025 | 5:46:34 AM | buy | $99.36 | $4.15 | 0.15 | 0.006266 | 23.93 | 0x54...74bf | |
| 07/09/2025 | 5:45:34 AM | buy | $52.99 | $4.14 | 0.08 | 0.006263 | 12.77 | 0xc1...6ad0 | |
| 07/09/2025 | 5:44:40 AM | buy | $158.97 | $4.14 | 0.24 | 0.006258 | 38.34 | 0xa5...820e | |
| 07/09/2025 | 5:43:37 AM | buy | $225.21 | $4.14 | 0.34 | 0.00625 | 54.39 | 0x1f...2c30 | |
| 07/09/2025 | 5:42:31 AM | buy | $119.23 | $4.13 | 0.18 | 0.006242 | 28.83 | 0xf1...a1f7 |