WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Circle-WBNB pair

Presyo USD
$0.051139
Presyo
0.081316 WBNB
TVL
$113.42
MKT CAP
$113.92
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDf49dAd8760294cA2e8F7886fc0b12905E9ac61C
Circle:
0x714038C457F69F191402C3FA53b51fa235eD9BA3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Circle:
50.02M
Pinagsama WBNB:
$0.06553

Circle/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng Circle token sa DEX PancakeSwap ay $0.000001139. Ang presyo ng Circle ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Circle token ay 0x714038C457F69F191402C3FA53b51fa235eD9BA3 na may market cap na $113.92. Ang kontrata ng liquidity pool ay 0xDf49dAd8760294cA2e8F7886fc0b12905E9ac61C na may kabuuang halaga na naka-lock (TVL) na $113.42. Ang Circle/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Circle/WBNB na may kontrata na address 0xDf49dAd8760294cA2e8F7886fc0b12905E9ac61C ay $113.42.

Ang kabuuang transaksyon ng Circle/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Circle/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Circle sa WBNB ay 0.000000001316, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 Circle sa USD ay $0.000001139 ngayon.

Circle-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/16/202511:24:40 AMsell$0.02119$0.0511470.000024480.08132618,461.42
0xaC8...D5f2
0x41...1807
12/16/202511:24:40 AMsell$0.4081$0.0511390.00047160.081316358,302.39
0xaC8...D5f2
0x41...1807
12/07/20256:36:15 PMsell$0.3027$0.051220.00033570.081353247,963.02
0xECd...C6CC
0xe3...7c5d
12/07/20256:36:15 PMsell$0.4505$0.0512050.00049950.081336373,674.27
0xECd...C6CC
0xe3...7c5d
11/30/202510:34:52 AMbuy$2.01$0.051160.0022880.081321.73M
0xD2a...BBF7
0x2f...3cd5
11/26/20252:05:20 PMbuy$0.5061$0.0510860.00058870.081264465,749.46
0xECd...C6CC
0xcc...5ffa
11/22/20251:36:16 AMbuy$2.22$0.0510090.002650.08122.21M
0xaC8...D5f2
0x02...2aa3
11/20/20257:48:14 PMbuy$0.2633$0.0510050.00030.081145261,906.62
0xaC8...D5f2
0x2d...b6d4
11/10/202510:47:07 AMsell$0.5558$0.0511340.00082960.081137489,999.95
0xa0F...575a
0xf0...e069
11/10/202510:47:07 AMsell$10.78$0.0511340.01310.0811379.51M
0xa0F...575a
0xf0...e069
11/10/20254:10:17 AMsell$0.8542$0.0517430.0013890.081716489,999.95
0xa0F...575a
0x42...d2cc
11/10/20254:10:17 AMsell$16.58$0.0517430.020810.0817169.51M
0xa0F...575a
0x42...d2cc
11/10/20254:09:03 AMsell$0.9597$0.0529160.0014540.082884329,122.98
0xa0F...575a
0xe1...e15e
11/10/20254:09:03 AMsell$18.48$0.0529160.022470.0828846.34M
0xa0F...575a
0xe1...e15e
11/09/202510:27:13 PMbuy$0.1343$0.054460.00013520.08448930,129.61
0xaC8...D5f2
0xa6...37c1
10/31/202511:05:50 AMsell$0.09178$0.0548250.000084920.08446419,019.99
0xECd...C6CC
0x6f...6819
10/30/202512:57:17 PMsell$0.4213$0.0549330.00038280.08448285,416.37
0xf4e...A58B
0x43...2b16
10/30/202512:57:17 PMsell$0.02364$0.0549490.000021470.0844974,776.28
0xf4e...A58B
0x43...2b16
10/28/20259:34:07 PMsell$0.03578$0.0549130.000032760.0844997,282.63
0x7B4...1A28
0x74...1bd0
10/24/20253:27:22 PMsell$0.02403$0.0550490.000021570.0845324,760.37
0xd00...59BC
0xdb...b1a4