WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Circle-WBNB pair

Presyo USD
$0.00008983
Presyo
0.06139 WBNB
TVL
$10,972.8
MKT CAP
$9K
5m
0%
1h
0.13%
4h
2.73%
24h
-99.97%
Ibahagi
TXNS
893
Mga Bumili
816
Mga Nagbenta
77
Dami
464K
Telegram price alerts
Pares:
0xDf49dAd8760294cA2e8F7886fc0b12905E9ac61C
Circle:
0x714038C457F69F191402C3FA53b51fa235eD9BA3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Circle:
61.2M
Pinagsama WBNB:
$8.49

Circle/WBNB price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng Circle token sa DEX PancakeSwap ay $0.00008983. Ang presyo ng Circle ay pababa -99.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 893 trades na may dami ng kalakalan na $464,182.57. Ang kontrata ng Circle token ay 0x714038C457F69F191402C3FA53b51fa235eD9BA3 na may market cap na $8,964.43. Ang kontrata ng liquidity pool ay 0xDf49dAd8760294cA2e8F7886fc0b12905E9ac61C na may kabuuang halaga na naka-lock (TVL) na $10,972.80. Ang Circle/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Circle/WBNB na may kontrata na address 0xDf49dAd8760294cA2e8F7886fc0b12905E9ac61C ay $10,972.80.

Ang kabuuang transaksyon ng Circle/WBNB ay 893 sa nakaraang 24 na oras, kung saan 816 ang mga buy transactions, at 77 ang mga sales transactions.

Ang Circle/WBNB pool ay may trading volume na $464,182.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Circle sa WBNB ay 0.000000139, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 Circle sa USD ay $0.00008983 ngayon.

Circle-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/20258:09:20 PMbuy$1.93$0.000089830.0030010.0613921,579.39
0x83f...4586
0x7c...7684
06/26/20258:00:37 PMbuy$5.04$0.000089720.0078110.06138856,241.04
0x238...f9e8
0x93...3b98
06/26/20256:57:14 PMbuy$64.59$0.000088570.10.061371729,228.74
0xAD2...4840
0xed...fa8d
06/26/20255:42:32 PMbuy$5.25$0.000087450.0081340.06135360,083.05
0xdEf...Adcb
0x0e...8eae
06/26/20252:38:32 PMsell$28.4$0.000087110.04410.061352326,015.3
0xAD2...4840
0x4a...1f91
06/26/20252:38:32 PMsell$1.47$0.00008760.0022850.0613616,797.84
0xAD2...4840
0x4a...1f91
06/26/20252:29:26 PMsell$1.17$0.000087730.0018220.06136413,362.58
0x094...28f1
0x08...a3e0
06/26/20252:29:26 PMsell$5.88$0.000087620.0091550.06136267,206.45
0x094...28f1
0x08...a3e0
06/26/20251:50:37 PMbuy$3.27$0.000088280.0050820.0613737,085.35
0x094...28f1
0x10...bc5d
06/26/20251:32:01 PMbuy$3.28$0.000088180.0050950.06136837,225.09
0x094...28f1
0x54...108e
06/26/20251:19:02 PMbuy$10.01$0.000087990.015540.061365113,840.06
0xECd...C6CC
0xad...a6f6
06/26/20251:15:43 PMsell$0.00009172$0.000087390.0614230.0613561.04
0x6c3...8DaD
0x47...2a36
06/26/20251:13:01 PMbuy$1.01$0.000087810.001580.06136211,602.59
0x238...f9e8
0x97...ba46
06/26/20251:09:07 PMbuy$0.2003$0.000087790.00031090.0613622,282.28
0x92C...f416
0xee...fab3
06/26/20251:03:37 PMsell$14.33$0.000090730.022240.061407158,032.65
0xECd...C6CC
0x39...7a5e
06/26/20251:03:37 PMsell$96.39$0.000088910.14950.0613791.08M
0xECd...C6CC
0x39...7a5e
06/26/20251:02:16 PMbuy$99.46$0.000089770.15430.0613931.11M
0x7f8...A61D
0x41...3395
06/26/20251:00:52 PMbuy$80.88$0.000086850.12540.061347931,189.65
0xFEd...1847
0x8f...e8d6
06/26/202512:57:59 PMbuy$0.7742$0.000085550.0012010.0613279,049.36
0x238...f9e8
0x50...eaeb
06/26/202512:52:23 PMbuy$1.56$0.000085510.0024270.06132618,297.55
0x238...f9e8
0xa3...cb6b