WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Circle-WBNB pair

Presyo USD
$0.052565
Presyo
0.083931 WBNB
TVL
$35.58
MKT CAP
$257.2K
5m
0%
1h
-0.24%
4h
63.77%
24h
-56.35%
Ibahagi
TXNS
578
Mga Bumili
316
Mga Nagbenta
262
Dami
12K
Telegram price alerts
Pares:
0x7A9795e6b94c9511db04b2011DA5d5814F053984
Circle:
0x1BDA5A512F79D03a21b8d1D89a543029a8424412
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Circle:
6.92M
Pinagsama WBNB:
$0.02726

Circle/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng Circle token sa DEX PancakeSwap ay $0.000002565. Ang presyo ng Circle ay pababa -56.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 578 trades na may dami ng kalakalan na $12,159.46. Ang kontrata ng Circle token ay 0x1BDA5A512F79D03a21b8d1D89a543029a8424412 na may market cap na $257,213.20. Ang kontrata ng liquidity pool ay 0x7A9795e6b94c9511db04b2011DA5d5814F053984 na may kabuuang halaga na naka-lock (TVL) na $35.58. Ang Circle/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Circle/WBNB na may kontrata na address 0x7A9795e6b94c9511db04b2011DA5d5814F053984 ay $35.58.

Ang kabuuang transaksyon ng Circle/WBNB ay 578 sa nakaraang 24 na oras, kung saan 316 ang mga buy transactions, at 262 ang mga sales transactions.

Ang Circle/WBNB pool ay may trading volume na $12,159.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Circle sa WBNB ay 0.000000003931, na naitala noong 10:54 PM UTC.

Ang presyo ng pagpapalit ng 1 Circle sa USD ay $0.000002565 ngayon.

Circle-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/202510:28:09 PMsell$0.00002565$0.0525650.0739310.08393110
0x493...1179
0xb5...09d0
06/07/202510:22:01 PMsell$1.14$0.0525710.0017530.083941418,899.76
0x631...67E2
0x44...c7d2
06/07/20259:25:35 PMsell$0.00002904$0.0529040.0744540.08445410
0xC4F...3401
0xec...f9d1
06/07/20259:15:02 PMsell$1.44$0.0529110.0022150.084465462,000
0x41C...Bb8b
0xf2...3d58
06/07/20259:15:20 PMsell$0.00002904$0.0529040.0744540.08445410
0x681...4221
0x54...220d
06/07/20259:05:35 PMsell$2.27$0.0533730.0034950.085174608,871
0x41C...Bb8b
0xea...d892
06/07/20259:04:42 PMsell$1.53$0.0541710.0023520.086399345,048.53
0x867...237D
0x3a...aa66
06/07/20258:25:50 PMbuy$1.98$0.0547550.003050.087296454,327.37
0xB43...D616
0x73...9280
06/07/20257:58:53 PMsell$2.51$0.0540050.0038550.086146564,648
0x41C...Bb8b
0x7b...0e1b
06/07/20257:56:03 PMbuy$6.08$0.0549660.0093350.087621.62M
0xd68...6EBf
0x3b...fd7c
06/07/20257:54:30 PMsell$3.49$0.0528220.0053580.084331.04M
0x41C...Bb8b
0xea...d720
06/07/20257:46:23 PMsell$0.00003972$0.0539720.0760950.08609510
0xe0a...6588
0xcb...850d
06/07/20257:40:36 PMbuy$0.3258$0.0539330.00050.08603582,838.93
0x354...4171
0x76...4ac8
06/07/20257:38:35 PMsell$4.58$0.0538660.0070420.085932982,476
0x41C...Bb8b
0x5d...9513
06/07/20257:38:26 PMbuy$0.5865$0.0555570.00090.088528105,534.68
0x918...b0d3
0x58...63ac
06/07/20257:31:05 PMbuy$10.05$0.055420.015430.0883173.03M
0xaEC...5d3b
0xfc...c116
06/07/20257:08:35 PMbuy$0.1298$0.0520050.00019940.08307864,762.35
0xAbd...48f6
0x49...47be
06/07/20257:06:56 PMsell$0.00001978$0.0519780.0730380.08303810
0x57f...095e
0xf1...05f7
06/07/20257:00:35 PMsell$0.7683$0.0520760.0011790.083188370,015.37
0xAbd...48f6
0x82...b2b7
06/07/20256:52:35 PMsell$3.38$0.0521840.0051930.0833541.29M
0x41C...Bb8b
0x38...3f66