- WhatToFarm
- BNB Chain
- PancakeSwap
- CIOTX-IOTX LPs
Impormasyon tungkol sa CIOTX-IOTX pair
- Pinagsama CIOTX:
- 5.05M
- Pinagsama IOTX:
- $5.03M
CIOTX/IOTX price stats sa BNB Chain
Noong Marso 12, 2025, ang kasalukuyang presyo ng CIOTX token sa DEX PancakeSwap ay $0.0181. Ang presyo ng CIOTX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CIOTX token ay 0x2aaF50869739e317AB80A57Bf87cAA35F5b60598 na may market cap na $117,514.45. Ang kontrata ng liquidity pool ay 0xd7d39f221Dc57BfEd7F8431c8738a89f1010bEeB na may kabuuang halaga na naka-lock (TVL) na $182,302.14. Ang CIOTX/IOTX trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CIOTX/IOTX ngayon?
Ang kasalukuyang liquidity ng CIOTX/IOTX na may kontrata na address 0xd7d39f221Dc57BfEd7F8431c8738a89f1010bEeB ay $182,302.14.
Ilang transaksyon ang mayroon sa CIOTX/IOTX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CIOTX/IOTX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CIOTX/IOTX pool sa nakaraang 24 na oras?
Ang CIOTX/IOTX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CIOTX sa IOTX?
Ang exchange rate ng 1 CIOTX sa IOTX ay 0.9993, na naitala noong 1:35 AM UTC.
Magkano ang 1 CIOTX sa dolyar?
Ang presyo ng pagpapalit ng 1 CIOTX sa USD ay $0.0181 ngayon.
CIOTX-IOTX price chart
| Petsa | Oras | Presyo $ | Presyo IOTX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2025 | 9:03:25 PM | buy | $6.71 | $0.0181 | 370.4 | 0.9993 | 370.64 | 0xf0...b4cd | |
| 03/09/2025 | 7:04:27 AM | buy | $181.17 | $0.01806 | 10,000 | 0.9972 | 10,027.16 | 0x3c...8fa0 | |
| 03/08/2025 | 1:35:48 AM | sell | $0.2691 | $0.01794 | 14.85 | 0.9903 | 15 | 0x0f...4321 | |
| 03/06/2025 | 10:34:29 PM | buy | $181.17 | $0.01799 | 10,000 | 0.9933 | 10,067.07 | 0x69...ec81 | |
| 03/06/2025 | 10:34:14 PM | buy | $181.17 | $0.01792 | 10,000 | 0.9893 | 10,107.28 | 0x0e...d7dd | |
| 03/06/2025 | 10:33:59 PM | buy | $181.17 | $0.01785 | 10,000 | 0.9854 | 10,147.74 | 0x3c...0689 | |
| 03/06/2025 | 10:33:50 PM | buy | $181.17 | $0.01778 | 10,000 | 0.9815 | 10,188.44 | 0x83...baa7 | |
| 03/06/2025 | 10:33:41 PM | buy | $181.17 | $0.01771 | 10,000 | 0.9775 | 10,229.38 | 0xfd...322d | |
| 03/06/2025 | 10:33:26 PM | buy | $181.17 | $0.01764 | 10,000 | 0.9736 | 10,270.57 | 0x34...2440 | |
| 03/06/2025 | 10:33:20 PM | sell | $1,237.81 | $0.01775 | 68,319.81 | 0.9801 | 69,700 | 0x26...ad4a | |
| 03/06/2025 | 10:02:55 AM | sell | $2.07 | $0.018 | 114.7 | 0.9937 | 115.42 | 0xf2...1098 | |
| 03/06/2025 | 1:58:52 AM | buy | $181.17 | $0.01805 | 10,000 | 0.9967 | 10,032.65 | 0x87...0bcc | |
| 03/06/2025 | 1:56:25 AM | sell | $17.93 | $0.01793 | 989.99 | 0.9899 | 1,000 | 0x73...5ac4 | |
| 03/06/2025 | 1:55:55 AM | sell | $17.94 | $0.01794 | 990.38 | 0.9903 | 1,000 | 0x73...f31a | |
| 03/06/2025 | 1:55:31 AM | sell | $17.95 | $0.01795 | 990.77 | 0.9907 | 1,000 | 0xad...2983 | |
| 03/06/2025 | 1:54:55 AM | sell | $17.95 | $0.01795 | 991.16 | 0.9911 | 1,000 | 0x10...de23 | |
| 03/06/2025 | 1:54:28 AM | sell | $17.96 | $0.01796 | 991.56 | 0.9915 | 1,000 | 0x0f...04be | |
| 03/05/2025 | 6:16:58 PM | sell | $41.34 | $0.01797 | 2,282.08 | 0.9922 | 2,300 | 0x0f...4e53 | |
| 03/05/2025 | 12:12:22 AM | buy | $0.009751 | $0.01807 | 0.5382 | 0.9976 | 0.5395 | 0xd2...d79e | |
| 03/04/2025 | 7:58:13 PM | sell | $6.74 | $0.01798 | 372.27 | 0.9927 | 375 | 0xc5...39a9 |