- WhatToFarm
- BNB Chain
- PancakeSwap
- CIOTX-IOTX LPs
Impormasyon tungkol sa CIOTX-IOTX pair
- Pinagsama CIOTX:
- 5.05M
- Pinagsama IOTX:
- $5.02M
CIOTX/IOTX price stats sa BNB Chain
Noong Disyembre 26, 2024, ang kasalukuyang presyo ng CIOTX token sa DEX PancakeSwap ay $0.0401. Ang presyo ng CIOTX ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $138.53. Ang kontrata ng CIOTX token ay 0x2aaF50869739e317AB80A57Bf87cAA35F5b60598 na may market cap na $275,645.44. Ang kontrata ng liquidity pool ay 0xd7d39f221Dc57BfEd7F8431c8738a89f1010bEeB na may kabuuang halaga na naka-lock (TVL) na $406,111.89. Ang CIOTX/IOTX trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CIOTX/IOTX ngayon?
Ang kasalukuyang liquidity ng CIOTX/IOTX na may kontrata na address 0xd7d39f221Dc57BfEd7F8431c8738a89f1010bEeB ay $406,111.89.
Ilang transaksyon ang mayroon sa CIOTX/IOTX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CIOTX/IOTX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa CIOTX/IOTX pool sa nakaraang 24 na oras?
Ang CIOTX/IOTX pool ay may trading volume na $138.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CIOTX sa IOTX?
Ang exchange rate ng 1 CIOTX sa IOTX ay 0.9915, na naitala noong 8:42 PM UTC.
Magkano ang 1 CIOTX sa dolyar?
Ang presyo ng pagpapalit ng 1 CIOTX sa USD ay $0.0401 ngayon.
CIOTX-IOTX price chart
| Petsa | Oras | Presyo $ | Presyo IOTX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 12:43:14 PM | sell | $16.04 | $0.0401 | 396.63 | 0.9915 | 400 | 0x68...5765 | |
| 12/26/2024 | 3:53:29 AM | sell | $122.48 | $0.04013 | 3,028.42 | 0.9922 | 3,052 | 0xd9...3db7 | |
| 12/25/2024 | 9:44:44 AM | sell | $40.16 | $0.04016 | 993.06 | 0.993 | 1,000 | 0x39...6d47 | |
| 12/25/2024 | 9:44:17 AM | sell | $40.18 | $0.04018 | 993.46 | 0.9934 | 1,000 | 0x23...cefe | |
| 12/25/2024 | 9:43:59 AM | sell | $40.19 | $0.04019 | 993.85 | 0.9938 | 1,000 | 0xbc...1805 | |
| 12/25/2024 | 9:43:17 AM | sell | $40.21 | $0.04021 | 994.24 | 0.9942 | 1,000 | 0x07...1760 | |
| 12/25/2024 | 9:42:53 AM | sell | $40.22 | $0.04022 | 994.64 | 0.9946 | 1,000 | 0x4f...9052 | |
| 12/25/2024 | 9:42:26 AM | sell | $40.24 | $0.04024 | 995.03 | 0.995 | 1,000 | 0xf3...9ffe | |
| 12/25/2024 | 9:41:56 AM | sell | $40.26 | $0.04026 | 995.43 | 0.9954 | 1,000 | 0xe6...d4d8 | |
| 12/25/2024 | 9:41:08 AM | sell | $40.29 | $0.04029 | 996.22 | 0.9962 | 1,000 | 0x1d...37f3 | |
| 12/25/2024 | 9:40:38 AM | sell | $40.3 | $0.0403 | 996.61 | 0.9966 | 1,000 | 0x8b...0859 | |
| 12/25/2024 | 9:39:50 AM | sell | $403.96 | $0.04039 | 9,987.96 | 0.9987 | 10,000 | 0xda...a167 | |
| 12/23/2024 | 3:54:43 AM | sell | $297.56 | $0.04053 | 7,357.28 | 1 | 7,340.82 | 0xc2...89e1 | |
| 12/22/2024 | 3:15:06 AM | buy | $1,094.44 | $0.04057 | 27,060.24 | 1 | 26,970.24 | 0x05...02f3 | |
| 12/22/2024 | 1:36:42 AM | sell | $198.18 | $0.0402 | 4,900.23 | 0.9939 | 4,930 | 0xdd...6e06 | |
| 12/21/2024 | 9:13:54 PM | sell | $286.1 | $0.04029 | 7,073.97 | 0.9963 | 7,100 | 0x73...8f7f | |
| 12/21/2024 | 4:13:39 PM | buy | $0.2184 | $0.04055 | 5.4 | 1 | 5.38 | 0xe7...7ad6 | |
| 12/21/2024 | 1:30:48 PM | buy | $5.34 | $0.04055 | 132.09 | 1 | 131.73 | 0x3a...a507 | |
| 12/21/2024 | 11:55:28 AM | sell | $106.17 | $0.04037 | 2,625.27 | 0.9982 | 2,630 | 0xd9...3700 | |
| 12/20/2024 | 10:06:23 PM | buy | $0.01113 | $0.04059 | 0.2753 | 1 | 0.2743 | 0xb1...5088 |