WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHWY-WBNB pair

Presyo USD
$0.0002364
Presyo
0.062523 WBNB
TVL
$1.14
MKT CAP
$236.5K
5m
0%
1h
0%
4h
0%
24h
185%
Ibahagi
TXNS
526
Mga Bumili
250
Mga Nagbenta
276
Dami
52K
Telegram price alerts
Pares:
0xF52b44b94Db787862529107bDbB84512fb3a61Eb
CHWY:
0xd9D659Ff2D31a047106F85555e13FCdde1d34444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHWY:
39.6M
Pinagsama WBNB:
$0.00007798

CHWY/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng CHWY token sa DEX PancakeSwap ay $0.0002364. Ang presyo ng CHWY ay pataas 185% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 526 trades na may dami ng kalakalan na $51,735.18. Ang kontrata ng CHWY token ay 0xd9D659Ff2D31a047106F85555e13FCdde1d34444 na may market cap na $236,498.66. Ang kontrata ng liquidity pool ay 0xF52b44b94Db787862529107bDbB84512fb3a61Eb na may kabuuang halaga na naka-lock (TVL) na $1.15. Ang CHWY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHWY/WBNB na may kontrata na address 0xF52b44b94Db787862529107bDbB84512fb3a61Eb ay $1.15.

Ang kabuuang transaksyon ng CHWY/WBNB ay 526 sa nakaraang 24 na oras, kung saan 250 ang mga buy transactions, at 276 ang mga sales transactions.

Ang CHWY/WBNB pool ay may trading volume na $51,735.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHWY sa WBNB ay 0.0000002523, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 CHWY sa USD ay $0.0002364 ngayon.

CHWY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/20263:26:26 AMbuy$0.009371$0.00023640.000010.06252332.9M
0xb4C...2786
0x62...9548
01/30/20263:26:26 AMbuy$0.01874$0.00023640.000020.06252318.88M
0xCB3...f1B1
0x8b...6525
01/30/20263:26:27 AMbuy$0.009371$0.00023640.000010.0625235.81M
0xf71...96FA
0xb2...546d
01/30/20263:26:26 AMbuy$0.01124$0.00023640.0000120.06252321.39M
0x740...aeA4
0xc2...1b9d
01/30/20263:26:25 AMsell$26.07$0.00023640.027820.062523118.47M
0xD26...7C61
0x81...f097
01/30/20263:26:21 AMsell$101.24$0.00023430.1080.0625432,077.26
0x0Cf...2A1B
0xf2...4b3a
01/30/20263:26:22 AMbuy$145.3$0.00023580.1550.062516616,051.91
0x7c1...a38A
0xac...ddae
01/30/20263:26:19 AMbuy$642.38$0.00023090.68540.0624642.78M
0x01B...f3c2
0xa9...8841
01/30/20263:26:16 AMsell$75.48$0.00022510.080540.062402335,276.31
0xaF8...7A20
0x67...e93c
01/30/20263:26:14 AMbuy$48.13$0.00022640.051360.062416212,540.96
0x134...b952
0x24...384b
01/30/20263:26:09 AMbuy$36.36$0.00022590.03880.062411160,920.99
0x11b...433f
0xf0...eaa7
01/30/20263:26:10 AMsell$10.27$0.0002250.010960.06240145,647.67
0xE9F...8ACE
0x6e...ca55
01/30/20263:26:05 AMbuy$16.65$0.00022550.017760.06240673,822.38
0xF0f...60Fb
0x10...7a94
01/30/20263:26:05 AMsell$1.7$0.00022450.0018150.0623967,578.64
0x9A6...3E65
0x7d...3d13
01/30/20263:26:01 AMbuy$29.51$0.00022520.031490.062404131,027.79
0x3D8...6d25
0xea...592f
01/30/20263:26:01 AMsell$6.92$0.00022430.0073870.06239430,857.96
0x804...761f
0x7f...ee4e
01/30/20263:25:58 AMsell$9.05$0.0002240.0096670.0623940,443.46
0x00B...EaDF
0xc9...2dd3
01/30/20263:25:56 AMbuy$62.31$0.00022460.066480.062397277,318.98
0xBd5...Cb14
0x60...3aea
01/30/20263:25:53 AMsell$18.97$0.00022320.020240.06238184,992.04
0x016...146f
0x67...1a1c
01/30/20263:25:53 AMbuy$9.87$0.00022440.010530.06239443,983.54
0x62e...7aC6
0x7b...fbb9