WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHU-WBNB pair

Presyo USD
$0.003037
Presyo
0.053435 WBNB
TVL
$613,002.74
MKT CAP
$3M
5m
2.56%
1h
47.21%
4h
481%
24h
9,749%
Ibahagi
TXNS
851
Mga Bumili
276
Mga Nagbenta
575
Dami
10M
Telegram price alerts
Pares:
0x1E3644B59db69be31505975b90B774b31c271A03
CHU:
0xC3781f15afE038C26214f151614889b206dbAB16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHU:
100.49M
Pinagsama WBNB:
$346.73

CHU/WBNB price stats sa BNB Chain

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng CHU token sa DEX PancakeSwap ay $0.003037. Ang presyo ng CHU ay pataas 9,749% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 851 trades na may dami ng kalakalan na $9,590,932.44. Ang kontrata ng CHU token ay 0xC3781f15afE038C26214f151614889b206dbAB16 na may market cap na $3,037,255.71. Ang kontrata ng liquidity pool ay 0x1E3644B59db69be31505975b90B774b31c271A03 na may kabuuang halaga na naka-lock (TVL) na $613,002.74. Ang CHU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHU/WBNB na may kontrata na address 0x1E3644B59db69be31505975b90B774b31c271A03 ay $613,002.74.

Ang kabuuang transaksyon ng CHU/WBNB ay 851 sa nakaraang 24 na oras, kung saan 276 ang mga buy transactions, at 575 ang mga sales transactions.

Ang CHU/WBNB pool ay may trading volume na $9,590,932.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHU sa WBNB ay 0.000003435, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 CHU sa USD ay $0.003037 ngayon.

CHU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/06/202512:03:37 AMbuy$2,048.92$0.0030372.310.053435674,598.11
0xeC7...Bf24
0xd0...e39d
12/06/202512:02:36 AMbuy$2,035.31$0.0029962.30.05339679,154.91
0x61d...2056
0xea...69e3
12/06/202512:01:35 AMsell$1,072.43$0.0029721.210.053362360,784
0x56c...c046
0x5e...0aad
12/06/202512:00:37 AMsell$1,146.83$0.0029941.290.053387382,998
0x214...A26E
0x36...5f6c
12/05/202511:59:39 PMbuy$1,078.42$0.003011.220.053405358,274.79
0xE76...1876
0x4f...3c3d
12/05/202511:58:39 PMbuy$1,031.84$0.0029891.160.053381345,186.64
0x0F2...1380
0x2c...3be2
12/05/202511:57:39 PMbuy$1,806.36$0.0029612.040.05335609,989.16
0xfFC...91b0
0xaf...4fbb
12/05/202511:56:39 PMbuy$2,032.75$0.0029232.290.053307695,248.17
0xCD0...be1D
0x2b...807a
12/05/202511:55:39 PMbuy$1,929.23$0.0028852.180.053264668,643.04
0x56c...c046
0x08...125f
12/05/202511:54:39 PMsell$2,199.57$0.0028732.480.05325765,444.23
0x7e4...eF7f
0x74...7033
12/05/202511:53:42 PMsell$3,969.45$0.0029334.490.0533181.35M
0x01A...B0eb
0x58...26ff
12/05/202511:52:45 PMsell$2,240.28$0.0029942.530.053387748,153.89
0x1E3...d5b7
0x12...d394
12/05/202511:51:47 PMsell$1,007.64$0.0030261.140.053423332,978.94
0x37F...D52D
0x86...e556
12/05/202511:50:49 PMbuy$3,964.63$0.0029954.50.0534071.32M
0x214...A26E
0xc7...4c0d
12/05/202511:49:49 PMbuy$2,257.55$0.0029492.550.053338765,444.23
0x7e4...eF7f
0x6b...12af
12/05/202511:48:49 PMbuy$4,022.61$0.0028874.550.0532681.39M
0x01A...B0eb
0x53...ccc2
12/05/202511:47:48 PMsell$4,926.53$0.0028825.570.0532621.71M
0x150...C45A
0xc0...a572
12/05/202511:46:51 PMsell$2,504.61$0.0029542.830.053344847,618
0x4Ff...6b08
0x5d...a226
12/05/202511:45:54 PMsell$438.97$0.0029830.49680.053377147,122.02
0x099...5623
0xb8...dbf7
12/05/202511:44:57 PMsell$1,613.05$0.0030031.820.0534536,974.94
0x4AD...d4E0
0x09...f8b8