WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHT-USDT pair

Presyo USD
$0.002159
Presyo
0.002159 USDT
TVL
$1,900.75
MKT CAP
$21.6K
5m
0%
1h
0%
4h
0.22%
24h
1.94%
Ibahagi
TXNS
30
Mga Bumili
17
Mga Nagbenta
13
Dami
23
Telegram price alerts
Pares:
0x5bAa73d670e834F9D85bf0A49CA59881E27311d2
CHT:
0x0E6c06A9e67216E7ACb1f5a55575Fc7d2aD5Bf1A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CHT:
439,106.06
Pinagsama USDT:
$950.37

CHT/USDT price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng CHT token sa DEX PancakeSwap ay $0.002159. Ang presyo ng CHT ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $22.97. Ang kontrata ng CHT token ay 0x0E6c06A9e67216E7ACb1f5a55575Fc7d2aD5Bf1A na may market cap na $21,643.48. Ang kontrata ng liquidity pool ay 0x5bAa73d670e834F9D85bf0A49CA59881E27311d2 na may kabuuang halaga na naka-lock (TVL) na $1,900.76. Ang CHT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHT/USDT na may kontrata na address 0x5bAa73d670e834F9D85bf0A49CA59881E27311d2 ay $1,900.76.

Ang kabuuang transaksyon ng CHT/USDT ay 30 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 13 ang mga sales transactions.

Ang CHT/USDT pool ay may trading volume na $22.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHT sa USDT ay 0.002159, na naitala noong 11:24 PM UTC.

Ang presyo ng pagpapalit ng 1 CHT sa USD ay $0.002159 ngayon.

CHT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/04/202411:03:08 PMsell$0.261$0.0021590.2610.002159120.87
0x000...f95e
0x60...a38a
10/04/20249:19:08 PMsell$0.05059$0.002160.050590.0021623.42
0x000...f95e
0x04...cdae
10/04/20248:59:32 PMsell$0.1201$0.002160.12010.0021655.62
0xB59...b91e
0xbd...9cfd
10/04/20248:59:14 PMbuy$0.2538$0.0021710.25380.002171116.91
0xa48...5Ff2
0xbe...91a5
10/04/20248:58:11 PMbuy$0.2488$0.002170.24880.00217114.66
0x955...2161
0xf2...5b01
10/04/20248:57:41 PMbuy$0.2223$0.0021680.22230.002168102.5
0x70F...488a
0x28...e7a3
10/04/20248:48:02 PMbuy$0.7595$0.0021660.75950.002166350.55
0x165...74b9
0x74...7a86
10/04/20248:45:05 PMsell$0.2991$0.0021540.29910.002154138.82
0x039...be61
0x96...efeb
10/04/20246:03:06 PMsell$1$0.00215710.002157464.61
0x82e...d958
0xfe...2054
10/04/20245:39:57 PMbuy$1.57$0.0021671.570.002167726.65
0x9Bd...3DF9
0x05...d9c4
10/04/20245:34:06 PMbuy$0.7338$0.0021620.73380.002162339.42
0x000...41f6
0xeb...a2dd
10/04/20245:18:36 PMbuy$1.11$0.0021571.110.002157518.86
0x02d...86F4
0xb3...b1e4
10/04/20244:33:48 PMbuy$2.19$0.002152.190.002151,022.79
0xbB1...C106
0x9a...7410
10/04/20244:01:54 PMbuy$0.6706$0.0021430.67060.002143312.81
0xc5F...30aE
0xca...f7b0
10/04/20243:27:24 PMbuy$0.6889$0.002140.68890.00214321.81
0x152...Bf3b
0x69...828e
10/04/20243:22:30 PMbuy$0.1735$0.0021380.17350.00213881.14
0x000...D4Ad
0x3f...0cd3
10/04/20242:27:30 PMsell$2.3$0.0021322.30.0021321,081.63
0xA48...7491
0x2d...9e67
10/04/20241:16:33 PMsell$0.2522$0.0021380.25220.002138117.94
0x000...3d79
0x34...2573
10/04/20241:04:27 PMbuy$1.6$0.0021461.60.002146746.29
0x9df...1a44
0x50...8391
10/04/202411:29:21 AMsell$0.2991$0.0021320.29910.002132140.27
0xE65...6C52
0x3a...8e1f