WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHROME-WBNB pair

Presyo USD
$0.079228
Presyo
0.091234 WBNB
TVL
$62,766.18
MKT CAP
$92.3K
5m
1.89%
1h
20.83%
4h
33.61%
24h
827%
Ibahagi
TXNS
275
Mga Bumili
161
Mga Nagbenta
114
Dami
2M
Telegram price alerts
Pares:
0x21483E03a326c89A3D62a3A8eDC059003d0a937B
CHROME:
0xd252422B58302966BE3CDD347eD053D80E23512d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHROME:
339.04B
Pinagsama WBNB:
$41.98

CHROME/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng CHROME token sa DEX PancakeSwap ay $0.00000009228. Ang presyo ng CHROME ay pataas 827% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 275 trades na may dami ng kalakalan na $1,584,279.90. Ang kontrata ng CHROME token ay 0xd252422B58302966BE3CDD347eD053D80E23512d na may market cap na $92,285.01. Ang kontrata ng liquidity pool ay 0x21483E03a326c89A3D62a3A8eDC059003d0a937B na may kabuuang halaga na naka-lock (TVL) na $62,766.19. Ang CHROME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHROME/WBNB na may kontrata na address 0x21483E03a326c89A3D62a3A8eDC059003d0a937B ay $62,766.19.

Ang kabuuang transaksyon ng CHROME/WBNB ay 275 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 114 ang mga sales transactions.

Ang CHROME/WBNB pool ay may trading volume na $1,584,279.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHROME sa WBNB ay 0.0000000001234, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 CHROME sa USD ay $0.00000009228 ngayon.

CHROME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/20261:21:51 PMbuy$173.09$0.0792280.23160.0912341.88B
0x35b...B6c7
0x45...7b48
10/21/20261:18:50 PMbuy$244.64$0.0791060.32730.0912182.69B
0xDF0...0956
0xb5...af66
10/21/20261:15:49 PMsell$212.98$0.0790560.28470.0912112.35B
0xF31...Cb26
0x80...30c9
10/21/20261:12:51 PMsell$249.7$0.0791930.33380.0912292.72B
0xf5A...E191
0xaf...4112
10/21/20261:09:52 PMbuy$566.82$0.0791420.75810.0912226.2B
0xC0e...c200
0x2e...4714
10/21/20261:06:52 PMbuy$569.37$0.0788180.7610.0911786.46B
0x446...fc20
0x45...abd7
10/21/20261:03:50 PMbuy$212.4$0.078580.28440.0911482.48B
0xCc0...8779
0x4e...dd84
10/21/20261:00:47 PMbuy$527.2$0.0783640.70640.091126.3B
0x18D...9464
0xa6...e029
10/21/202612:57:45 PMbuy$525.83$0.0780710.70460.0910816.51B
0x20F...c491
0x0a...37f3
10/21/202612:54:45 PMsell$625.62$0.0780850.83550.0910797.74B
0xE49...5A23
0xaa...d962
10/21/202612:51:46 PMsell$310.8$0.0783210.41630.0911143.74B
0x7a3...Ec0D
0x2d...15cb
10/21/202612:48:46 PMbuy$441.32$0.0782780.59450.0911155.33B
0x0Ed...5bbe
0x40...0fbf
10/21/202612:45:45 PMbuy$392.51$0.0780950.52560.0910844.85B
0xE2B...64e2
0xb1...f922
10/21/202612:42:42 PMbuy$421.44$0.0778690.56460.0910545.36B
0x8fb...9114
0xf1...80d2
10/21/202612:39:41 PMsell$482.46$0.0778390.64690.0910516.15B
0x07F...Df1c
0x93...d0bb
10/21/202612:36:41 PMsell$211.03$0.0780360.28270.0910762.63B
0x35b...B6c7
0x4e...80bd
10/21/202612:33:32 PMbuy$1,645.34$0.0781062.20.09108721.45B
0x387...cbC3
0x63...ec8a
10/21/202612:30:12 PMsell$294.8$0.077290.39490.01097664.04B
0xDF0...0956
0xec...9ef8
10/21/202612:24:11 PMbuy$330.63$0.0775060.44320.0910064.4B
0x51C...43B3
0x75...6222
10/21/202612:21:07 PMsell$860.77$0.0776371.140.09101911.27B
0x446...fc20
0xbe...c06e