Impormasyon tungkol sa Chrome-WBNB pair
- Pinagsama Chrome:
- 1,435.66
- Pinagsama WBNB:
- $473.24
Chrome/WBNB price stats sa BNB Chain
Noong Hunyo 19, 2025, ang kasalukuyang presyo ng Chrome token sa DEX PancakeSwap ay $213.11. Ang presyo ng Chrome ay pataas 1M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1331 trades na may dami ng kalakalan na $93,739,440.82. Ang kontrata ng Chrome token ay 0x1a6Aa3d8443275e6Ba45c809D1F54E7fEEe1FBD8 na may market cap na $34,017,240.12. Ang kontrata ng liquidity pool ay 0xdE165C0e1DE16B24Bf124B142eB7767eD71075Db na may kabuuang halaga na naka-lock (TVL) na $610,465.73. Ang Chrome/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Chrome/WBNB ngayon?
Ang kasalukuyang liquidity ng Chrome/WBNB na may kontrata na address 0xdE165C0e1DE16B24Bf124B142eB7767eD71075Db ay $610,465.73.
Ilang transaksyon ang mayroon sa Chrome/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Chrome/WBNB ay 1331 sa nakaraang 24 na oras, kung saan 1048 ang mga buy transactions, at 283 ang mga sales transactions.
Ano ang trading volume sa Chrome/WBNB pool sa nakaraang 24 na oras?
Ang Chrome/WBNB pool ay may trading volume na $93,739,440.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Chrome sa WBNB?
Ang exchange rate ng 1 Chrome sa WBNB ay 0.3304, na naitala noong 11:19 AM UTC.
Magkano ang 1 Chrome sa dolyar?
Ang presyo ng pagpapalit ng 1 Chrome sa USD ay $213.11 ngayon.
Chrome-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/19/2025 | 11:18:10 AM | buy | $1,173.22 | $212.26 | 1.81 | 0.329 | 5.52 | 0xa0...75df | |
06/19/2025 | 11:17:59 AM | buy | $26.18 | $208.98 | 0.0406 | 0.324 | 0.1253 | 0x57...b9a8 | |
06/19/2025 | 11:18:28 AM | buy | $397.99 | $213.41 | 0.617 | 0.3308 | 1.86 | 0x85...0045 | |
06/19/2025 | 11:18:04 AM | buy | $1,471.85 | $210.01 | 2.28 | 0.3256 | 7 | 0x76...2c61 | |
06/19/2025 | 11:17:56 AM | buy | $2,321.29 | $207.35 | 3.59 | 0.3214 | 11.19 | 0xc5...d747 | |
06/19/2025 | 11:18:20 AM | buy | $41.29 | $213.11 | 0.06401 | 0.3304 | 0.1937 | 0xcc...a93b | |
06/19/2025 | 11:17:44 AM | buy | $429.87 | $205.47 | 0.6664 | 0.3185 | 2.09 | 0x95...6ff2 | |
06/19/2025 | 11:18:07 AM | buy | $296.79 | $211.24 | 0.4601 | 0.3275 | 1.4 | 0xf6...b576 | |
06/19/2025 | 11:17:41 AM | buy | $42.45 | $205.15 | 0.06583 | 0.318 | 0.2069 | 0xb6...30af | |
06/19/2025 | 11:17:20 AM | buy | $1,395.1 | $200.68 | 2.16 | 0.3111 | 6.95 | 0x0d...2adb | |
06/19/2025 | 11:17:26 AM | buy | $136.27 | $205.02 | 0.2112 | 0.3178 | 0.6646 | 0xcd...3ac8 | |
06/19/2025 | 11:17:25 AM | buy | $2,423.2 | $203.27 | 3.75 | 0.3151 | 11.92 | 0x72...53ba | |
06/19/2025 | 11:17:13 AM | buy | $35.35 | $199.72 | 0.0548 | 0.3096 | 0.1769 | 0x0b...064a | |
06/19/2025 | 11:17:13 AM | buy | $1,022.94 | $199 | 1.58 | 0.3085 | 5.14 | 0xad...0c4c | |
06/19/2025 | 11:17:07 AM | buy | $432.08 | $198.02 | 0.6699 | 0.307 | 2.18 | 0xce...a2ae | |
06/19/2025 | 11:17:01 AM | buy | $1,046.81 | $196.16 | 1.62 | 0.3041 | 5.33 | 0x92...4472 | |
06/19/2025 | 11:16:53 AM | buy | $20.91 | $195.45 | 0.03242 | 0.303 | 0.1069 | 0x32...a604 | |
06/19/2025 | 11:17:04 AM | buy | $646.91 | $197.3 | 1 | 0.3059 | 3.27 | 0x3e...da73 | |
06/19/2025 | 11:16:43 AM | buy | $171.97 | $195.32 | 0.2666 | 0.3028 | 0.8804 | 0xac...39b7 | |
06/19/2025 | 11:16:28 AM | buy | $27.07 | $195.19 | 0.04197 | 0.3026 | 0.1386 | 0x5b...0a19 |