WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-BUSD pair

Presyo USD
$0.01638
Presyo
0.01638 BUSD
TVL
$68,727.79
MKT CAP
$2.8M
5m
0%
1h
0%
4h
3.38%
24h
1.47%
Ibahagi
TXNS
91
Mga Bumili
43
Mga Nagbenta
48
Dami
2K
Telegram price alerts
Pares:
0x6045931E511EF7e53A4A817F971e0CA28c758809
CHR:
0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CHR:
2.1M
Pinagsama BUSD:
$34,363.89

CHR/BUSD price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng CHR token sa DEX PancakeSwap ay $0.01638. Ang presyo ng CHR ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $1,800.73. Ang kontrata ng CHR token ay 0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE na may market cap na $2,841,565.16. Ang kontrata ng liquidity pool ay 0x6045931E511EF7e53A4A817F971e0CA28c758809 na may kabuuang halaga na naka-lock (TVL) na $68,727.79. Ang CHR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/BUSD na may kontrata na address 0x6045931E511EF7e53A4A817F971e0CA28c758809 ay $68,727.79.

Ang kabuuang transaksyon ng CHR/BUSD ay 91 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 48 ang mga sales transactions.

Ang CHR/BUSD pool ay may trading volume na $1,800.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa BUSD ay 0.01638, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.01638 ngayon.

CHR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/14/20265:25:32 PMbuy$0.002204$0.016380.0022040.016380.1345
0xC3f...FD1d
0xb0...30ff
03/14/20264:39:57 PMsell$0.02185$0.016290.021850.016291.34
0xC3f...FD1d
0x82...da80
03/14/20264:27:57 PMsell$0.255$0.016290.2550.0162915.64
0x58f...193c
0xb8...8c5b
03/14/20264:27:43 PMbuy$65.63$0.0163465.630.016344,014.57
0xF91...2282
0xf9...5c2d
03/14/20263:43:29 PMsell$0.0116$0.016230.01160.016230.7148
0x7AF...195b
0x6d...76fb
03/14/20263:16:47 PMsell$0.08209$0.016230.082090.016235.05
0xC3f...FD1d
0x31...09bd
03/14/20263:02:33 PMsell$0.08672$0.016230.086720.016235.34
0xC3f...FD1d
0x02...a1cd
03/14/20263:01:06 PMsell$0.07687$0.016230.076870.016234.73
0x58f...193c
0x49...e432
03/14/20263:01:01 PMbuy$65.38$0.0162865.380.016284,014.57
0xF91...2282
0x4f...0eb6
03/14/20262:57:38 PMsell$0.2281$0.016170.22810.0161714.1
0xC3f...FD1d
0x9f...7268
03/14/20262:57:39 PMsell$0.09718$0.016170.097180.016176
0x58f...193c
0x03...08b7
03/14/20262:57:33 PMsell$0.2178$0.016170.21780.0161713.46
0x7AF...195b
0x41...32ab
03/14/20262:57:31 PMbuy$64.99$0.0161964.990.016194,014.57
0x30a...c586
0x19...f0c5
03/14/20262:57:31 PMbuy$40.59$0.0162440.590.016242,499.7
0xDA4...fD50
0xd7...3958
03/14/20262:57:31 PMsell$3.05$0.016173.050.01617188.85
0x5DC...0920
0x5a...474e
03/14/20262:57:01 PMbuy$34.07$0.0161434.070.016142,110.66
0xF9b...Af41
0x85...10ac
03/14/20262:56:44 PMsell$0.05179$0.016040.051790.016043.22
0xC3f...FD1d
0x11...0056
03/14/20262:56:26 PMsell$0.1909$0.016040.19090.0160411.89
0x332...2AAF
0x6d...1e44
03/14/20262:56:26 PMbuy$35.92$0.0161135.920.016112,229.57
0xF9b...Af41
0x32...b854
03/14/20262:56:17 PMsell$0.2623$0.016010.26230.0160116.38
0x7AF...195b
0x56...4ff6