WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-BUSD pair

Presyo USD
$0.02709
Presyo
0.02709 BUSD
TVL
$89,413.75
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0.30%
24h
-1.89%
Ibahagi
TXNS
102
Mga Bumili
68
Mga Nagbenta
34
Dami
4K
Telegram price alerts
Pares:
0x6045931E511EF7e53A4A817F971e0CA28c758809
CHR:
0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CHR:
1.65M
Pinagsama BUSD:
$44,706.87

CHR/BUSD price stats sa BNB Chain

Noong Mayo 11, 2026, ang kasalukuyang presyo ng CHR token sa DEX PancakeSwap ay $0.02709. Ang presyo ng CHR ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $3,859.63. Ang kontrata ng CHR token ay 0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE na may market cap na $4,682,852.81. Ang kontrata ng liquidity pool ay 0x6045931E511EF7e53A4A817F971e0CA28c758809 na may kabuuang halaga na naka-lock (TVL) na $89,413.76. Ang CHR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/BUSD na may kontrata na address 0x6045931E511EF7e53A4A817F971e0CA28c758809 ay $89,413.76.

Ang kabuuang transaksyon ng CHR/BUSD ay 102 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 34 ang mga sales transactions.

Ang CHR/BUSD pool ay may trading volume na $3,859.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa BUSD ay 0.02709, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.02709 ngayon.

CHR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/11/202612:52:47 AMsell$108.37$0.02709108.370.027094,000
0xb06...6897
0xf9...c3ac
05/11/202612:09:21 AMsell$39.08$0.0271839.080.027181,437.64
0xF9b...Af41
0x34...4efa
05/10/202610:54:28 PMbuy$19.99$0.0273319.990.02733731.62
0x912...a317
0x85...bfbf
05/10/202610:51:55 PMsell$0.04193$0.027180.041930.027181.54
0xC3f...FD1d
0x96...9021
05/10/202610:44:41 PMsell$0.08054$0.027180.080540.027182.96
0xB5C...2F6d
0x9c...6929
05/10/202610:44:41 PMbuy$54.86$0.0272854.860.027282,010.71
0xAbb...2303
0xa8...0d0a
05/10/202610:44:41 PMbuy$39.14$0.0272239.140.027221,437.79
0xF9b...Af41
0x1d...13e3
05/10/202610:33:50 PMbuy$54.87$0.0271754.870.027172,019.37
0xAbb...2303
0x4c...5c8a
05/10/202610:21:10 PMbuy$108.51$0.02703108.510.027034,014.52
0x30a...c586
0x22...32b0
05/10/202610:21:10 PMbuy$34.92$0.0271134.920.027111,287.78
0xAbb...2303
0xd1...9107
05/10/202610:04:45 PMsell$0.03087$0.026830.030870.026831.15
0xC3f...FD1d
0x7f...5482
05/10/20269:39:18 PMsell$34.67$0.0268534.670.026851,291.37
0xF9b...Af41
0x06...402a
05/10/20269:37:01 PMbuy$107.71$0.02683107.710.026834,014.52
0xF91...2282
0xcf...3ab0
05/10/20269:37:01 PMbuy$91.65$0.0269591.650.026953,400.84
0xd64...F5d2
0x2c...93a7
05/10/20269:36:07 PMbuy$24.94$0.0267524.940.02675932.53
0xAbb...2303
0xb9...6324
05/10/20269:36:07 PMbuy$0.07667$0.026760.076670.026762.86
0x000...257F
0x06...b539
05/10/20269:34:02 PMbuy$54.88$0.026754.880.02672,055.36
0xAbb...2303
0x54...0eda
05/10/20269:34:01 PMbuy$34.19$0.0266434.190.026641,283.14
0xF9b...Af41
0xb3...8969
05/10/20269:14:46 PMbuy$0.1914$0.026620.19140.026627.19
0x7AF...195b
0x17...c488
05/10/20269:13:41 PMbuy$0.2244$0.026620.22440.026628.42
0xC3f...FD1d
0xa8...5fc1