WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-BUSD pair

Presyo USD
$0.01534
Presyo
0.01534 BUSD
TVL
$68,700.56
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-0.49%
24h
-0.92%
Ibahagi
TXNS
52
Mga Bumili
25
Mga Nagbenta
27
Dami
2K
Telegram price alerts
Pares:
0x6045931E511EF7e53A4A817F971e0CA28c758809
CHR:
0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CHR:
2.23M
Pinagsama BUSD:
$34,350.28

CHR/BUSD price stats sa BNB Chain

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng CHR token sa DEX PancakeSwap ay $0.01534. Ang presyo ng CHR ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $1,654.20. Ang kontrata ng CHR token ay 0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE na may market cap na $2,745,448.32. Ang kontrata ng liquidity pool ay 0x6045931E511EF7e53A4A817F971e0CA28c758809 na may kabuuang halaga na naka-lock (TVL) na $68,700.56. Ang CHR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/BUSD na may kontrata na address 0x6045931E511EF7e53A4A817F971e0CA28c758809 ay $68,700.56.

Ang kabuuang transaksyon ng CHR/BUSD ay 52 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 27 ang mga sales transactions.

Ang CHR/BUSD pool ay may trading volume na $1,654.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa BUSD ay 0.01534, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.01534 ngayon.

CHR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/07/20262:53:52 AMsell$26.17$0.0153426.170.015341,705.620x53...8018
11/07/20261:08:38 AMbuy$27.73$0.0154227.730.015421,798.570x9e...c049
11/06/20268:26:17 PMsell$21.71$0.0153421.710.015341,414.980x7c...0cec
11/06/20267:36:06 PMsell$16.08$0.0153616.080.015361,047.280x47...6c23
11/06/20266:28:58 PMsell$11.64$0.0153711.640.01537757.340x12...8141
11/06/20266:15:37 PMbuy$21.5$0.0154421.50.015441,392.440x06...0999
11/06/20266:14:48 PMbuy$19.2$0.0154219.20.015421,2450xfd...5a75
11/06/20265:41:53 PMsell$14.49$0.0153414.490.01534944.410xca...bf33
11/06/20265:36:46 PMsell$32.42$0.0153632.420.015362,109.810xf9...349f
11/06/20265:06:33 PMbuy$25.42$0.0154425.420.015441,645.670x68...14ae
11/06/20265:05:45 PMbuy$21.94$0.0154221.940.015421,422.410xc2...1ee6
11/06/20264:12:03 PMsell$61.09$0.0153661.090.015363,975.520x08...c5cd
11/06/20262:58:39 PMsell$22.85$0.0154622.850.015461,477.790xee...f72f
11/06/20262:40:42 PMbuy$27.55$0.0155427.550.015541,772.650xf0...5e51
11/06/20262:38:54 PMsell$7.16$0.015457.160.01545463.80x32...1744
11/06/20262:38:05 PMbuy$27.69$0.0155227.690.015521,784.180x8a...1f4c
11/06/20262:37:40 PMbuy$18.29$0.015518.290.01551,180.290x16...7835
11/06/20262:37:03 PMbuy$18.58$0.0154818.580.015481,200.040xf9...a97c
11/06/20262:02:10 PMsell$10.97$0.015410.970.0154712.520x16...2faf
11/06/202612:02:27 PMsell$35.11$0.0154235.110.015422,275.890xdb...c0b4