WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-BUSD pair

Presyo USD
$0.09354
Presyo
0.09354 BUSD
TVL
$160,176.47
MKT CAP
$16.1M
5m
0%
1h
-0.53%
4h
-0.72%
24h
3.46%
Ibahagi
TXNS
269
Mga Bumili
145
Mga Nagbenta
124
Dami
6K
Telegram price alerts
Pares:
0x6045931E511EF7e53A4A817F971e0CA28c758809
CHR:
0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CHR:
858,246.16
Pinagsama BUSD:
$80,088.23

CHR/BUSD price stats sa BNB Chain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng CHR token sa DEX PancakeSwap ay $0.09354. Ang presyo ng CHR ay pataas 3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 269 trades na may dami ng kalakalan na $6,377.40. Ang kontrata ng CHR token ay 0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE na may market cap na $16,126,570.39. Ang kontrata ng liquidity pool ay 0x6045931E511EF7e53A4A817F971e0CA28c758809 na may kabuuang halaga na naka-lock (TVL) na $160,176.48. Ang CHR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/BUSD na may kontrata na address 0x6045931E511EF7e53A4A817F971e0CA28c758809 ay $160,176.48.

Ang kabuuang transaksyon ng CHR/BUSD ay 269 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 124 ang mga sales transactions.

Ang CHR/BUSD pool ay may trading volume na $6,377.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa BUSD ay 0.09354, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.09354 ngayon.

CHR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/13/20258:52:31 PMbuy$0.4631$0.093540.46310.093544.95
0x7d3...AF1B
0xfc...3eb7
07/13/20258:46:01 PMbuy$0.1402$0.093540.14020.093541.49
0x695...F122
0xdb...dd17
07/13/20258:40:18 PMbuy$0.1819$0.093540.18190.093541.94
0xe09...5268
0x3b...128d
07/13/20258:26:24 PMbuy$0.1926$0.093540.19260.093542.05
0x961...3118
0xdb...7827
07/13/20258:25:52 PMbuy$0.5028$0.093540.50280.093545.37
0xe09...5268
0x5d...2563
07/13/20258:25:09 PMbuy$0.08429$0.093540.084290.093540.9011
0xe09...5268
0x1e...b7c9
07/13/20258:19:23 PMbuy$0.6797$0.093540.67970.093547.26
0xdD9...4CD0
0x7b...ad08
07/13/20258:19:01 PMbuy$0.111$0.093540.1110.093541.18
0x961...3118
0x13...bded
07/13/20258:18:41 PMbuy$0.1721$0.093540.17210.093541.84
0x150...8864
0xa7...db78
07/13/20258:14:21 PMbuy$0.1012$0.093540.10120.093541.08
0x7d3...AF1B
0xb9...b514
07/13/20258:12:01 PMbuy$0.3111$0.093540.31110.093543.32
0xe09...5268
0xe5...f4ef
07/13/20258:11:42 PMbuy$0.1599$0.093540.15990.093541.7
0xC68...1c38
0x7a...0571
07/13/20258:09:24 PMbuy$0.1412$0.093540.14120.093541.51
0x695...F122
0x05...601f
07/13/20258:09:11 PMbuy$0.3505$0.093540.35050.093543.74
0xC68...1c38
0x87...11af
07/13/20258:08:44 PMsell$47.67$0.0931147.670.09311512
0x0c8...ED05
0xc9...1ebf
07/13/20258:08:45 PMbuy$4.37$0.093534.370.0935346.78
0x1DE...0043
0x2b...5d24
07/13/20258:08:46 PMbuy$0.1388$0.093540.13880.093541.48
0xD37...7C49
0x6c...92d6
07/13/20258:08:40 PMbuy$0.1231$0.093640.12310.093641.31
0x7d3...AF1B
0xdc...aefc
07/13/20258:04:14 PMbuy$0.07307$0.093640.073070.093640.7803
0x8AD...E63E
0xe8...b467
07/13/20258:01:36 PMsell$48$0.09322480.09322515
0xA1A...fD03
0x8f...f799