WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-BUSD pair

Presyo USD
$0.01381
Presyo
0.01381 BUSD
TVL
$64,284.94
MKT CAP
$2.4M
5m
0%
1h
0.51%
4h
1.97%
24h
4.80%
Ibahagi
TXNS
45
Mga Bumili
20
Mga Nagbenta
25
Dami
848
Telegram price alerts
Pares:
0x6045931E511EF7e53A4A817F971e0CA28c758809
CHR:
0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CHR:
2.33M
Pinagsama BUSD:
$32,142.47

CHR/BUSD price stats sa BNB Chain

Noong Agosto 9, 2026, ang kasalukuyang presyo ng CHR token sa DEX PancakeSwap ay $0.01381. Ang presyo ng CHR ay pataas 4.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $847.57. Ang kontrata ng CHR token ay 0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE na may market cap na $2,436,267.60. Ang kontrata ng liquidity pool ay 0x6045931E511EF7e53A4A817F971e0CA28c758809 na may kabuuang halaga na naka-lock (TVL) na $64,284.94. Ang CHR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/BUSD na may kontrata na address 0x6045931E511EF7e53A4A817F971e0CA28c758809 ay $64,284.94.

Ang kabuuang transaksyon ng CHR/BUSD ay 45 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 25 ang mga sales transactions.

Ang CHR/BUSD pool ay may trading volume na $847.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa BUSD ay 0.01381, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.01381 ngayon.

CHR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/09/20264:11:23 AMbuy$19.98$0.0138119.980.013811,446.62
0x768...9604
0x8b...d972
08/09/20264:10:02 AMbuy$55.49$0.0137855.490.013784,026.61
0xb09...cf32
0x6b...4f63
08/09/20263:58:24 AMsell$0.2303$0.013680.23030.0136816.83
0xd0E...3042
0x18...67d2
08/09/20263:33:45 AMsell$0.1677$0.013680.16770.0136812.25
0x3B8...4B44
0xf6...1fe2
08/09/20263:33:45 AMbuy$33.42$0.0137433.420.013742,432.07
0xED0...DDD7
0x70...9abc
08/09/20262:36:05 AMsell$22.92$0.0136722.920.013671,676.64
0x569...0B19
0x2d...5b77
08/09/20262:31:50 AMsell$0.1086$0.013680.10860.013687.93
0x8f5...10CA
0xe6...5977
08/09/20262:31:14 AMbuy$55.26$0.0137255.260.013724,026.61
0xb09...cf32
0x41...fc5e
08/09/20262:02:43 AMsell$0.2311$0.013630.23110.0136316.95
0xd0E...3042
0x62...a78b
08/09/20261:52:23 AMsell$0.09575$0.013630.095750.013637.02
0x649...d2C3
0xe7...03f5
08/09/20261:52:23 AMsell$0.128$0.013630.1280.013639.39
0x8f5...10CA
0x10...0a23
08/09/20261:51:39 AMbuy$55.07$0.0136755.070.013674,026.61
0xb06...6897
0xca...650e
08/09/20261:41:54 AMbuy$54.88$0.0136354.880.013634,026.61
0x87D...E3Ce
0x4c...8c44
08/09/20261:27:09 AMsell$0.1934$0.013540.19340.0135414.28
0x876...C1c3
0x9e...4fe1
08/09/20261:27:09 AMbuy$45.65$0.0135845.650.013583,359.75
0xED0...DDD7
0x9e...eb33
08/09/20261:26:00 AMbuy$54.54$0.0135454.540.013544,026.61
0x30a...c586
0xfb...37d6
08/08/202610:02:29 PMsell$1.3$0.013451.30.0134597.12
0x7d5...2Cf6
0xe0...07f0
08/08/202610:00:00 PMbuy$54.36$0.013554.360.01354,026.61
0xb06...6897
0xd2...a358
08/08/202610:00:01 PMsell$0.09656$0.013450.096560.013457.17
0xF41...d502
0xf5...6636
08/08/20269:32:22 PMsell$0.01226$0.013410.012260.013410.9143
0xc08...1A02
0x54...1a79