WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-BUSD pair

Presyo USD
$0.01627
Presyo
0.01627 BUSD
TVL
$69,898.97
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0.88%
24h
1.30%
Ibahagi
TXNS
88
Mga Bumili
40
Mga Nagbenta
48
Dami
4K
Telegram price alerts
Pares:
0x6045931E511EF7e53A4A817F971e0CA28c758809
CHR:
0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CHR:
2.15M
Pinagsama BUSD:
$34,949.48

CHR/BUSD price stats sa BNB Chain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng CHR token sa DEX PancakeSwap ay $0.01627. Ang presyo ng CHR ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $3,570.00. Ang kontrata ng CHR token ay 0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE na may market cap na $2,886,828.70. Ang kontrata ng liquidity pool ay 0x6045931E511EF7e53A4A817F971e0CA28c758809 na may kabuuang halaga na naka-lock (TVL) na $69,898.98. Ang CHR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/BUSD na may kontrata na address 0x6045931E511EF7e53A4A817F971e0CA28c758809 ay $69,898.98.

Ang kabuuang transaksyon ng CHR/BUSD ay 88 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 48 ang mga sales transactions.

Ang CHR/BUSD pool ay may trading volume na $3,570.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa BUSD ay 0.01627, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.01627 ngayon.

CHR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/07/20262:48:40 PMsell$167.59$0.01627167.590.0162710,298.88
0xB99...12C6
0xcf...5afd
09/07/20262:48:35 PMsell$53.87$0.0163753.870.016373,290
0xDD9...be28
0x1a...6ae0
09/07/20262:48:23 PMsell$65.73$0.0164365.730.016434,000
0xb09...cf32
0xa7...8054
09/07/20262:48:20 PMbuy$449.35$0.01641449.350.0164127,374.56
0x528...B621
0xb5...a5e1
09/07/20262:48:21 PMsell$17.98$0.0165317.980.016531,087.85
0x4B4...Ce1A
0x49...815b
09/07/20262:48:20 PMsell$0.781$0.016540.7810.0165447.21
0x999...0515
0x7e...09e5
09/07/20262:48:20 PMsell$1.13$0.016541.130.0165468.69
0x999...0515
0x69...552f
09/07/20262:48:21 PMsell$65.97$0.0164965.970.016494,000
0x30a...c586
0x5c...481d
09/07/20261:41:22 PMsell$0.2474$0.016120.24740.0161215.34
0x65c...8985
0x73...ff3f
09/07/20261:36:08 PMsell$17.85$0.0161317.850.016131,106.57
0xB4a...04F8
0xb9...eb87
09/07/20261:34:50 PMsell$25.99$0.0161525.990.016151,609.32
0x3a2...649A
0x44...d7e2
09/07/20261:25:14 PMsell$0.4021$0.016160.40210.0161624.87
0x2c0...Aa5F
0x12...00a4
09/07/20261:24:53 PMsell$0.563$0.016160.5630.0161634.82
0x2c0...Aa5F
0x9f...0ef7
09/07/20261:20:37 PMbuy$17.96$0.0162417.960.016241,106.19
0xAbb...2303
0x26...8f6e
09/07/20261:05:15 PMsell$21.76$0.0161621.760.016161,346.48
0x27d...1785
0xda...1a3a
09/07/202612:57:56 PMbuy$34.87$0.0162334.870.016232,148.14
0xAbb...2303
0xae...f7be
09/07/202612:54:46 PMbuy$34.91$0.016234.910.01622,154.49
0xAbb...2303
0x32...8f05
09/07/202612:52:31 PMbuy$21.88$0.0161721.880.016171,352.76
0xED0...DDD7
0xa5...4221
09/07/202612:48:11 PMbuy$34.9$0.0161534.90.016152,161.12
0xAbb...2303
0x77...afd3
09/07/202611:57:47 AMbuy$1.37$0.016131.370.0161385.39
0x407...d437
0x8e...8084