WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-BUSD pair

Presyo USD
$0.05184
Presyo
0.05184 BUSD
TVL
$122,239.34
MKT CAP
$9.1M
5m
-0.00%
1h
-0.02%
4h
2.72%
24h
-4.73%
Ibahagi
TXNS
136
Mga Bumili
51
Mga Nagbenta
85
Dami
14K
Telegram price alerts
Pares:
0x6045931E511EF7e53A4A817F971e0CA28c758809
CHR:
0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CHR:
1.18M
Pinagsama BUSD:
$61,119.67

CHR/BUSD price stats sa BNB Chain

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng CHR token sa DEX PancakeSwap ay $0.05184. Ang presyo ng CHR ay pababa -4.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $14,374.83. Ang kontrata ng CHR token ay 0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE na may market cap na $9,107,381.20. Ang kontrata ng liquidity pool ay 0x6045931E511EF7e53A4A817F971e0CA28c758809 na may kabuuang halaga na naka-lock (TVL) na $122,239.35. Ang CHR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/BUSD na may kontrata na address 0x6045931E511EF7e53A4A817F971e0CA28c758809 ay $122,239.35.

Ang kabuuang transaksyon ng CHR/BUSD ay 136 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 85 ang mga sales transactions.

Ang CHR/BUSD pool ay may trading volume na $14,374.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa BUSD ay 0.05184, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.05184 ngayon.

CHR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/11/202510:37:31 PMsell$1.34$0.051841.340.0518425.85
0xBaD...1Ba3
0x19...ee9e
12/11/202510:31:36 PMsell$0.8899$0.051840.88990.0518417.16
0xe09...5268
0x4b...a77e
12/11/202510:31:32 PMsell$3.58$0.051843.580.0518469.05
0xF73...4E14
0x8b...a196
12/11/202510:28:32 PMsell$0.3357$0.051850.33570.051856.47
0xe09...5268
0x0d...dc62
12/11/202510:17:16 PMsell$0.1202$0.051850.12020.051852.31
0xe09...5268
0x44...2bc9
12/11/20259:43:37 PMsell$0.647$0.051850.6470.0518512.47
0xe09...5268
0x01...f2e5
12/11/20259:37:41 PMsell$1.4$0.051851.40.0518527.07
0x961...3118
0x0e...0df1
12/11/20259:32:51 PMsell$0.7055$0.051850.70550.0518513.6
0x961...3118
0x9f...79e3
12/11/20259:31:48 PMbuy$156.52$0.05198156.520.051983,010.88
0xa00...238b
0x11...ebf4
12/11/20259:16:37 PMbuy$155.72$0.05171155.720.051713,010.88
0xb06...6897
0x5a...0aa0
12/11/20259:08:22 PMbuy$154.93$0.05145154.930.051453,010.88
0xa00...238b
0x53...ded5
12/11/20258:58:20 PMbuy$154.14$0.05119154.140.051193,010.89
0x87D...E3Ce
0x2f...9d3a
12/11/20258:54:44 PMbuy$51.46$0.0510251.460.051021,008.74
0x4B4...Ce1A
0x63...0ebd
12/11/20257:03:06 PMsell$9.38$0.050739.380.05073185.01
0x88B...1337
0x93...ab18
12/11/20256:46:37 PMbuy$44.87$0.0509544.870.05095880.62
0xAbb...2303
0xc2...dd63
12/11/20256:44:04 PMbuy$74.8$0.0508574.80.050851,470.85
0xAbb...2303
0x65...7d05
12/11/20256:43:12 PMbuy$74.8$0.0507374.80.050731,474.63
0xAbb...2303
0xa4...9df0
12/11/20256:42:57 PMbuy$64.84$0.0506164.840.050611,281.12
0xBE3...9e42
0x77...8e69
12/11/20256:42:56 PMbuy$24.94$0.0505324.940.05053493.49
0xAbb...2303
0x42...8e82
12/11/20256:36:36 PMbuy$54.87$0.0504754.870.050471,087.19
0xBE3...9e42
0xa4...a792