WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-BUSD pair

Presyo USD
$0.01455
Presyo
0.01455 BUSD
TVL
$65,931.94
MKT CAP
$2.5M
5m
0%
1h
-0.50%
4h
1.02%
24h
1.55%
Ibahagi
TXNS
25
Mga Bumili
7
Mga Nagbenta
18
Dami
620
Telegram price alerts
Pares:
0x6045931E511EF7e53A4A817F971e0CA28c758809
CHR:
0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CHR:
2.26M
Pinagsama BUSD:
$32,965.97

CHR/BUSD price stats sa BNB Chain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng CHR token sa DEX PancakeSwap ay $0.01455. Ang presyo ng CHR ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $619.60. Ang kontrata ng CHR token ay 0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE na may market cap na $2,527,169.35. Ang kontrata ng liquidity pool ay 0x6045931E511EF7e53A4A817F971e0CA28c758809 na may kabuuang halaga na naka-lock (TVL) na $65,931.94. Ang CHR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/BUSD na may kontrata na address 0x6045931E511EF7e53A4A817F971e0CA28c758809 ay $65,931.94.

Ang kabuuang transaksyon ng CHR/BUSD ay 25 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 18 ang mga sales transactions.

Ang CHR/BUSD pool ay may trading volume na $619.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa BUSD ay 0.01455, na naitala noong 3:53 AM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.01455 ngayon.

CHR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/10/20263:52:49 AMsell$18.56$0.0145518.560.014551,275.16
0x0fA...E671
0x24...741e
07/10/20263:22:02 AMbuy$18.71$0.0146218.710.014621,279
0x0fA...E671
0x2f...031f
07/10/20262:22:14 AMsell$0.01858$0.014540.018580.014541.27
0x643...e13B
0x81...d61c
07/10/20261:48:39 AMbuy$70.36$0.0145970.360.014594,822.52
0xDD9...be28
0xcc...add7
07/10/20261:33:46 AMbuy$58.24$0.0145358.240.014534,007.6
0xa2E...bdca
0xb9...93c5
07/10/20261:33:25 AMbuy$58.03$0.0144858.030.014484,007.61
0x905...EDbB
0xbe...069b
07/10/202612:11:00 AMsell$57.63$0.014457.630.01444,000
0x87D...E3Ce
0x3b...d406
07/09/202610:31:28 PMbuy$0.02964$0.01450.029640.01452.04
0x8f5...10CA
0xc2...d9b9
07/09/20269:47:09 PMsell$47.41$0.0144547.410.014453,280
0xDD9...be28
0x40...6a3f
07/09/20266:19:47 PMbuy$16.35$0.0145416.350.014541,124.54
0xDD9...be28
0x47...8798
07/09/20266:17:49 PMbuy$16.33$0.0145216.330.014521,124.15
0xDD9...be28
0xf6...554f
07/09/20266:07:45 PMbuy$16.33$0.0145116.330.014511,125.2
0xDD9...be28
0xd0...d5f6
07/09/20262:21:34 PMsell$7.86$0.014437.860.01443544.66
0xE57...F8c8
0x4e...4588
07/09/202610:13:21 AMsell$1.07$0.014441.070.0144474.1
0x922...AEef
0xcc...26a9
07/09/20266:27:37 AMbuy$65.02$0.0144865.020.014484,489.08
0xDD9...be28
0x6b...1112
07/09/20266:16:13 AMbuy$16.25$0.0144416.250.014441,124.61
0xDD9...be28
0xd8...82d0
07/09/20265:53:27 AMbuy$56.54$0.0144156.540.014413,922.1
0xDD9...be28
0xc5...d0d8
07/09/20265:11:01 AMbuy$16.17$0.0143816.170.014381,124.19
0xDD9...be28
0xac...afcd
07/09/20265:04:13 AMsell$14.01$0.0143114.010.01431978.85
0xF7E...bbc5
0xba...e0d9
07/09/20264:38:25 AMbuy$16.17$0.0143816.170.014381,124.3
0xDD9...be28
0x63...561d