WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-BUSD pair

Presyo USD
$0.0214
Presyo
0.0214 BUSD
TVL
$80,646.32
MKT CAP
$3.8M
5m
0%
1h
-0.23%
4h
-1.79%
24h
-4.11%
Ibahagi
TXNS
110
Mga Bumili
57
Mga Nagbenta
53
Dami
5K
Telegram price alerts
Pares:
0x6045931E511EF7e53A4A817F971e0CA28c758809
CHR:
0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CHR:
1.89M
Pinagsama BUSD:
$40,323.16

CHR/BUSD price stats sa BNB Chain

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng CHR token sa DEX PancakeSwap ay $0.0214. Ang presyo ng CHR ay pababa -4.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $4,752.05. Ang kontrata ng CHR token ay 0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE na may market cap na $3,813,068.64. Ang kontrata ng liquidity pool ay 0x6045931E511EF7e53A4A817F971e0CA28c758809 na may kabuuang halaga na naka-lock (TVL) na $80,646.33. Ang CHR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/BUSD na may kontrata na address 0x6045931E511EF7e53A4A817F971e0CA28c758809 ay $80,646.33.

Ang kabuuang transaksyon ng CHR/BUSD ay 110 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 53 ang mga sales transactions.

Ang CHR/BUSD pool ay may trading volume na $4,752.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa BUSD ay 0.0214, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.0214 ngayon.

CHR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/08/20265:19:08 AMbuy$99.96$0.021499.960.02144,669.78
0xED0...DDD7
0xe8...1bb8
10/08/20265:19:01 AMbuy$48.97$0.0213248.970.021322,296.32
0xF9b...Af41
0x6b...bf28
10/08/20265:13:25 AMbuy$16.18$0.0212916.180.02129759.88
0x6f0...A993
0xc9...7ab4
10/08/20265:05:38 AMbuy$30.83$0.0212630.830.021261,449.86
0xDcE...c7BB
0xb3...7a61
10/08/20264:52:03 AMbuy$29.11$0.0212329.110.021231,370.97
0x6f0...A993
0x1d...e93d
10/08/20264:45:55 AMsell$20.64$0.0211220.640.02112976.96
0xB4a...04F8
0xa2...8564
10/08/20264:43:57 AMsell$23.05$0.0211523.050.021151,089.91
0x27d...1785
0xc5...e495
10/08/20264:21:03 AMbuy$20.67$0.0211720.670.02117976.45
0x569...0B19
0x98...f341
10/08/20264:20:38 AMsell$85.08$0.0210985.080.021094,033.09
0x63D...E6f7
0x5d...7937
10/08/20264:20:38 AMbuy$0.8689$0.021150.86890.0211541.06
0xE79...1a26
0xc2...5101
10/08/20264:20:38 AMbuy$3.9$0.021163.90.02116184.33
0xE79...1a26
0xc2...5101
10/08/20264:20:36 AMsell$84.74$0.0211884.740.021184,000
0xb06...6897
0xd9...2bae
10/08/20264:20:15 AMsell$85.46$0.0213685.460.021364,000
0xb09...cf32
0x7e...acc9
10/08/20264:20:15 AMsell$90.49$0.0212790.490.021274,253.69
0x4B4...Ce1A
0xcf...3483
10/08/20264:20:19 AMbuy$4.33$0.021334.330.02133202.97
0xBee...A501
0x73...ca2d
10/08/20264:19:49 AMsell$85.82$0.0214585.820.021454,000
0xa2E...bdca
0xba...64e3
10/08/20264:09:13 AMbuy$22.88$0.0215922.880.021591,059.38
0x748...30d0
0x93...9652
10/08/20263:58:00 AMsell$23.48$0.0215823.480.021581,087.99
0x569...0B19
0x46...9aa4
10/08/20263:58:00 AMsell$86.09$0.0215286.090.021524,000
0xb06...6897
0x0d...52de
10/08/20263:23:49 AMbuy$27.39$0.0216827.390.021681,262.91
0x827...2781
0x7a...d43b