WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-BUSD pair

Presyo USD
$0.08625
Presyo
0.08625 BUSD
TVL
$153,338.56
MKT CAP
$14.8M
5m
0%
1h
-0.28%
4h
-1.04%
24h
-6.85%
Ibahagi
TXNS
259
Mga Bumili
48
Mga Nagbenta
211
Dami
5K
Telegram price alerts
Pares:
0x6045931E511EF7e53A4A817F971e0CA28c758809
CHR:
0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CHR:
891,121.08
Pinagsama BUSD:
$76,669.28

CHR/BUSD price stats sa BNB Chain

Noong Hunyo 12, 2025, ang kasalukuyang presyo ng CHR token sa DEX PancakeSwap ay $0.08625. Ang presyo ng CHR ay pababa -6.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 259 trades na may dami ng kalakalan na $4,803.15. Ang kontrata ng CHR token ay 0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE na may market cap na $14,806,980.85. Ang kontrata ng liquidity pool ay 0x6045931E511EF7e53A4A817F971e0CA28c758809 na may kabuuang halaga na naka-lock (TVL) na $153,338.56. Ang CHR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/BUSD na may kontrata na address 0x6045931E511EF7e53A4A817F971e0CA28c758809 ay $153,338.56.

Ang kabuuang transaksyon ng CHR/BUSD ay 259 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 211 ang mga sales transactions.

Ang CHR/BUSD pool ay may trading volume na $4,803.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa BUSD ay 0.08625, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.08625 ngayon.

CHR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/12/20259:22:30 AMbuy$0.08886$0.086250.088860.086251.030x56...b1da
06/12/20259:18:40 AMbuy$0.1188$0.086250.11880.086251.370x08...0313
06/12/20259:12:25 AMbuy$0.01117$0.086250.011170.086250.12950x02...ecb0
06/12/20258:52:54 AMbuy$0.3773$0.086250.37730.086254.370x31...bc16
06/12/20258:37:52 AMbuy$0.1622$0.086240.16220.086241.880xe8...9041
06/12/20258:37:57 AMbuy$0.5107$0.086250.51070.086255.920x45...d316
06/12/20258:37:18 AMbuy$1.45$0.086241.450.0862416.870x5d...65cd
06/12/20258:30:24 AMbuy$0.005771$0.086240.0057710.086240.066910x2e...3c4d
06/12/20258:30:24 AMbuy$0.1479$0.086240.14790.086241.710x71...fac7
06/12/20258:30:24 AMbuy$0.04182$0.086240.041820.086240.48490x93...741b
06/12/20258:30:24 AMbuy$0.09989$0.086240.099890.086241.150xac...9b03
06/12/20258:25:22 AMbuy$0.1588$0.086490.15880.086491.830x4b...c6f7
06/12/20258:23:53 AMbuy$0.1574$0.086490.15740.086491.810x50...2692
06/12/20258:19:29 AMbuy$0.6872$0.086490.68720.086497.940x2b...5ee9
06/12/20258:19:31 AMbuy$0.8571$0.086490.85710.086499.910x74...7f3c
06/12/20258:10:58 AMbuy$0.1828$0.086490.18280.086492.110xdd...c3d8
06/12/20258:10:53 AMbuy$0.2465$0.086490.24650.086492.850xc1...0383
06/12/20258:09:28 AMbuy$0.1576$0.086490.15760.086491.820x1d...90eb
06/12/20258:08:32 AMbuy$0.005977$0.086490.0059770.086490.069110x22...adc9
06/12/20258:08:28 AMbuy$0.05451$0.086490.054510.086490.63020x96...ff4a