- WhatToFarm
- BNB Chain
- PancakeSwap
- CHR-BUSD LPs
Impormasyon tungkol sa CHR-BUSD pair
- Pinagsama CHR:
- 600,871.07
- Pinagsama BUSD:
- $109,979.24
CHR/BUSD price stats sa BNB Chain
Noong Enero 24, 2025, ang kasalukuyang presyo ng CHR token sa DEX PancakeSwap ay $0.1834. Ang presyo ng CHR ay pababa -3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 247 trades na may dami ng kalakalan na $19,552.71. Ang kontrata ng CHR token ay 0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE na may market cap na $30,052,240.18. Ang kontrata ng liquidity pool ay 0x6045931E511EF7e53A4A817F971e0CA28c758809 na may kabuuang halaga na naka-lock (TVL) na $219,958.50. Ang CHR/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CHR/BUSD ngayon?
Ang kasalukuyang liquidity ng CHR/BUSD na may kontrata na address 0x6045931E511EF7e53A4A817F971e0CA28c758809 ay $219,958.50.
Ilang transaksyon ang mayroon sa CHR/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHR/BUSD ay 247 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 144 ang mga sales transactions.
Ano ang trading volume sa CHR/BUSD pool sa nakaraang 24 na oras?
Ang CHR/BUSD pool ay may trading volume na $19,552.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHR sa BUSD?
Ang exchange rate ng 1 CHR sa BUSD ay 0.1834, na naitala noong 1:48 AM UTC.
Magkano ang 1 CHR sa dolyar?
Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.1834 ngayon.
CHR-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 1:23:30 AM | buy | $50.69 | $0.1834 | 50.69 | 0.1834 | 276.4 | 0xae...58dc | |
| 01/24/2025 | 1:18:57 AM | buy | $0.6205 | $0.1833 | 0.6205 | 0.1833 | 3.38 | 0xe4...1e66 | |
| 01/24/2025 | 1:18:54 AM | buy | $0.2569 | $0.1833 | 0.2569 | 0.1833 | 1.4 | 0x7c...33b8 | |
| 01/24/2025 | 1:17:36 AM | buy | $0.8525 | $0.1833 | 0.8525 | 0.1833 | 4.65 | 0x71...b065 | |
| 01/24/2025 | 1:17:30 AM | buy | $9.09 | $0.1833 | 9.09 | 0.1833 | 49.62 | 0x67...04bc | |
| 01/24/2025 | 1:16:36 AM | buy | $1.11 | $0.1832 | 1.11 | 0.1832 | 6.1 | 0xe8...4445 | |
| 01/24/2025 | 1:16:30 AM | sell | $343.38 | $0.1829 | 343.38 | 0.1829 | 1,877.05 | 0xbd...f81d | |
| 01/24/2025 | 1:10:36 AM | buy | $0.5478 | $0.1844 | 0.5478 | 0.1844 | 2.97 | 0x04...a5e7 | |
| 01/24/2025 | 12:53:51 AM | buy | $0.8477 | $0.1844 | 0.8477 | 0.1844 | 4.59 | 0x88...e9f3 | |
| 01/24/2025 | 12:52:51 AM | buy | $4.69 | $0.1844 | 4.69 | 0.1844 | 25.45 | 0xb2...3007 | |
| 01/24/2025 | 12:50:18 AM | sell | $343.66 | $0.184 | 343.66 | 0.184 | 1,867.1 | 0x95...85b3 | |
| 01/24/2025 | 12:42:30 AM | buy | $0.3392 | $0.1855 | 0.3392 | 0.1855 | 1.82 | 0x93...0299 | |
| 01/24/2025 | 12:36:21 AM | sell | $344.62 | $0.1852 | 344.62 | 0.1852 | 1,860.67 | 0x75...c063 | |
| 01/24/2025 | 12:31:24 AM | sell | $344.99 | $0.1863 | 344.99 | 0.1863 | 1,851.13 | 0x40...e0f0 | |
| 01/23/2025 | 11:12:42 PM | sell | $0.3957 | $0.1869 | 0.3957 | 0.1869 | 2.11 | 0x34...e335 | |
| 01/23/2025 | 11:04:09 PM | sell | $0.8149 | $0.1869 | 0.8149 | 0.1869 | 4.35 | 0x8d...1dd8 | |
| 01/23/2025 | 11:04:06 PM | sell | $0.8527 | $0.1869 | 0.8527 | 0.1869 | 4.56 | 0x1a...1425 | |
| 01/23/2025 | 11:03:39 PM | sell | $0.403 | $0.1869 | 0.403 | 0.1869 | 2.15 | 0x35...277b | |
| 01/23/2025 | 11:03:24 PM | sell | $0.8706 | $0.1869 | 0.8706 | 0.1869 | 4.65 | 0xb3...bcec | |
| 01/23/2025 | 11:03:18 PM | sell | $0.757 | $0.1869 | 0.757 | 0.1869 | 4.04 | 0xf0...deb8 |