Impormasyon tungkol sa CHR-BUSD pair
- Pinagsama CHR:
- 891,121.08
- Pinagsama BUSD:
- $76,669.28
CHR/BUSD price stats sa BNB Chain
Noong Hunyo 12, 2025, ang kasalukuyang presyo ng CHR token sa DEX PancakeSwap ay $0.08625. Ang presyo ng CHR ay pababa -6.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 259 trades na may dami ng kalakalan na $4,803.15. Ang kontrata ng CHR token ay 0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE na may market cap na $14,806,980.85. Ang kontrata ng liquidity pool ay 0x6045931E511EF7e53A4A817F971e0CA28c758809 na may kabuuang halaga na naka-lock (TVL) na $153,338.56. Ang CHR/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CHR/BUSD ngayon?
Ang kasalukuyang liquidity ng CHR/BUSD na may kontrata na address 0x6045931E511EF7e53A4A817F971e0CA28c758809 ay $153,338.56.
Ilang transaksyon ang mayroon sa CHR/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHR/BUSD ay 259 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 211 ang mga sales transactions.
Ano ang trading volume sa CHR/BUSD pool sa nakaraang 24 na oras?
Ang CHR/BUSD pool ay may trading volume na $4,803.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHR sa BUSD?
Ang exchange rate ng 1 CHR sa BUSD ay 0.08625, na naitala noong 9:38 AM UTC.
Magkano ang 1 CHR sa dolyar?
Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.08625 ngayon.
CHR-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/12/2025 | 9:22:30 AM | buy | $0.08886 | $0.08625 | 0.08886 | 0.08625 | 1.03 | 0x56...b1da | |
06/12/2025 | 9:18:40 AM | buy | $0.1188 | $0.08625 | 0.1188 | 0.08625 | 1.37 | 0x08...0313 | |
06/12/2025 | 9:12:25 AM | buy | $0.01117 | $0.08625 | 0.01117 | 0.08625 | 0.1295 | 0x02...ecb0 | |
06/12/2025 | 8:52:54 AM | buy | $0.3773 | $0.08625 | 0.3773 | 0.08625 | 4.37 | 0x31...bc16 | |
06/12/2025 | 8:37:52 AM | buy | $0.1622 | $0.08624 | 0.1622 | 0.08624 | 1.88 | 0xe8...9041 | |
06/12/2025 | 8:37:57 AM | buy | $0.5107 | $0.08625 | 0.5107 | 0.08625 | 5.92 | 0x45...d316 | |
06/12/2025 | 8:37:18 AM | buy | $1.45 | $0.08624 | 1.45 | 0.08624 | 16.87 | 0x5d...65cd | |
06/12/2025 | 8:30:24 AM | buy | $0.005771 | $0.08624 | 0.005771 | 0.08624 | 0.06691 | 0x2e...3c4d | |
06/12/2025 | 8:30:24 AM | buy | $0.1479 | $0.08624 | 0.1479 | 0.08624 | 1.71 | 0x71...fac7 | |
06/12/2025 | 8:30:24 AM | buy | $0.04182 | $0.08624 | 0.04182 | 0.08624 | 0.4849 | 0x93...741b | |
06/12/2025 | 8:30:24 AM | buy | $0.09989 | $0.08624 | 0.09989 | 0.08624 | 1.15 | 0xac...9b03 | |
06/12/2025 | 8:25:22 AM | buy | $0.1588 | $0.08649 | 0.1588 | 0.08649 | 1.83 | 0x4b...c6f7 | |
06/12/2025 | 8:23:53 AM | buy | $0.1574 | $0.08649 | 0.1574 | 0.08649 | 1.81 | 0x50...2692 | |
06/12/2025 | 8:19:29 AM | buy | $0.6872 | $0.08649 | 0.6872 | 0.08649 | 7.94 | 0x2b...5ee9 | |
06/12/2025 | 8:19:31 AM | buy | $0.8571 | $0.08649 | 0.8571 | 0.08649 | 9.91 | 0x74...7f3c | |
06/12/2025 | 8:10:58 AM | buy | $0.1828 | $0.08649 | 0.1828 | 0.08649 | 2.11 | 0xdd...c3d8 | |
06/12/2025 | 8:10:53 AM | buy | $0.2465 | $0.08649 | 0.2465 | 0.08649 | 2.85 | 0xc1...0383 | |
06/12/2025 | 8:09:28 AM | buy | $0.1576 | $0.08649 | 0.1576 | 0.08649 | 1.82 | 0x1d...90eb | |
06/12/2025 | 8:08:32 AM | buy | $0.005977 | $0.08649 | 0.005977 | 0.08649 | 0.06911 | 0x22...adc9 | |
06/12/2025 | 8:08:28 AM | buy | $0.05451 | $0.08649 | 0.05451 | 0.08649 | 0.6302 | 0x96...ff4a |