WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-BUSD pair

Presyo USD
$0.07453
Presyo
0.07453 BUSD
TVL
$145,167.22
MKT CAP
$13.1M
5m
-0.94%
1h
0.04%
4h
7.84%
24h
1.42%
Ibahagi
TXNS
317
Mga Bumili
159
Mga Nagbenta
158
Dami
18K
Telegram price alerts
Pares:
0x6045931E511EF7e53A4A817F971e0CA28c758809
CHR:
0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CHR:
976,264.57
Pinagsama BUSD:
$72,583.61

CHR/BUSD price stats sa BNB Chain

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng CHR token sa DEX PancakeSwap ay $0.07453. Ang presyo ng CHR ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 317 trades na may dami ng kalakalan na $17,659.11. Ang kontrata ng CHR token ay 0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE na may market cap na $13,123,636.49. Ang kontrata ng liquidity pool ay 0x6045931E511EF7e53A4A817F971e0CA28c758809 na may kabuuang halaga na naka-lock (TVL) na $145,167.22. Ang CHR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/BUSD na may kontrata na address 0x6045931E511EF7e53A4A817F971e0CA28c758809 ay $145,167.22.

Ang kabuuang transaksyon ng CHR/BUSD ay 317 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 158 ang mga sales transactions.

Ang CHR/BUSD pool ay may trading volume na $17,659.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa BUSD ay 0.07453, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.07453 ngayon.

CHR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/29/20251:20:06 AMbuy$1.44$0.074531.440.0745319.39
0x58f...193c
0x9b...a7fc
10/29/20251:20:02 AMbuy$1.88$0.074521.880.0745225.27
0x961...3118
0xd9...8791
10/29/20251:19:53 AMsell$98.87$0.0742598.870.074251,331.56
0xE8E...4661
0x72...34fe
10/29/20251:19:50 AMsell$111.7$0.07447111.70.074471,500
0x905...EDbB
0x00...d189
10/29/20251:18:41 AMsell$98.33$0.0746898.330.074681,316.56
0xB99...12C6
0x59...f668
10/29/20251:18:36 AMbuy$1.06$0.075161.060.0751614.18
0x7d1...61AD
0x02...3bd8
10/29/20251:18:27 AMsell$112.35$0.0749112.350.07491,500
0x905...EDbB
0x18...4fa3
10/29/20251:17:11 AMsell$50.21$0.0750650.210.07506668.9
0x944...f7bA
0x05...1810
10/29/20251:15:29 AMsell$112.85$0.07523112.850.075231,500
0x905...EDbB
0x60...8ffe
10/29/20251:09:42 AMsell$49.81$0.075449.810.0754660.57
0x944...f7bA
0xf3...10c7
10/29/20251:09:23 AMsell$138.99$0.0756138.990.07561,838.56
0xB99...12C6
0xca...02a6
10/29/20251:09:08 AMsell$113.79$0.07586113.790.075861,500
0x905...EDbB
0x6e...1887
10/29/20251:02:49 AMbuy$52.74$0.076352.740.0763691.17
0xB99...12C6
0x72...10aa
10/29/202512:58:31 AMsell$146.4$0.07602146.40.076021,925.87
0x056...963f
0xa2...dc4a
10/29/202512:55:24 AMbuy$20.06$0.0765720.060.07657261.97
0xFfD...E785
0x30...aa3f
10/29/202512:55:24 AMsell$0.001546$0.076170.0015460.076170.02029
0x299...9028
0x81...8f54
10/29/202512:55:24 AMsell$20.18$0.0761920.180.07619264.92
0xCa4...22Ca
0xc8...2eef
10/29/202512:50:23 AMsell$0.5969$0.076170.59690.076177.83
0x961...3118
0xd2...a3b3
10/29/202512:50:20 AMsell$1.06$0.076171.060.0761713.93
0x695...F122
0x3e...d981
10/29/202512:50:14 AMbuy$62.07$0.0764962.070.07649811.45
0x63D...E6f7
0xf8...42cb