WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-BUSD pair

Presyo USD
$0.02768
Presyo
0.02768 BUSD
TVL
$89,050.6
MKT CAP
$4.8M
5m
0%
1h
0.00%
4h
-0.80%
24h
-0.81%
Ibahagi
TXNS
67
Mga Bumili
37
Mga Nagbenta
30
Dami
2K
Telegram price alerts
Pares:
0x6045931E511EF7e53A4A817F971e0CA28c758809
CHR:
0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CHR:
1.61M
Pinagsama BUSD:
$44,525.3

CHR/BUSD price stats sa BNB Chain

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng CHR token sa DEX PancakeSwap ay $0.02768. Ang presyo ng CHR ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $2,118.36. Ang kontrata ng CHR token ay 0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE na may market cap na $4,816,920.10. Ang kontrata ng liquidity pool ay 0x6045931E511EF7e53A4A817F971e0CA28c758809 na may kabuuang halaga na naka-lock (TVL) na $89,050.61. Ang CHR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/BUSD na may kontrata na address 0x6045931E511EF7e53A4A817F971e0CA28c758809 ay $89,050.61.

Ang kabuuang transaksyon ng CHR/BUSD ay 67 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 30 ang mga sales transactions.

Ang CHR/BUSD pool ay may trading volume na $2,118.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa BUSD ay 0.02768, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.02768 ngayon.

CHR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/10/20264:32:23 AMbuy$0.05341$0.027680.053410.027681.92
0xC3f...FD1d
0xc7...89cf
02/10/20264:16:47 AMbuy$0.2039$0.027680.20390.027687.36
0x3D6...0aBe
0xb0...b0c5
02/10/20264:02:17 AMbuy$0.06147$0.027680.061470.027682.22
0x7AF...195b
0xf1...f913
02/10/20263:47:57 AMbuy$0.0236$0.027680.02360.027680.8525
0x7AF...195b
0x53...9f5e
02/10/20263:47:30 AMbuy$0.09604$0.027680.096040.027683.46
0xC3f...FD1d
0xba...c18a
02/10/20263:40:24 AMbuy$0.2269$0.027680.22690.027688.19
0xC3f...FD1d
0xf5...95f0
02/10/20263:40:10 AMsell$82.79$0.0275982.790.027593,000
0x905...EDbB
0x69...e402
02/10/20263:30:32 AMsell$83.1$0.027783.10.02773,000
0xb06...6897
0xf2...5b4c
02/10/20263:25:43 AMsell$83.41$0.027883.410.02783,000
0xa00...238b
0x85...6eba
02/10/20263:09:59 AMsell$83.72$0.027983.720.02793,000
0xF91...2282
0x7a...66b1
02/09/202611:14:32 PMbuy$0.05602$0.02810.056020.02811.99
0x7AF...195b
0xce...dc4c
02/09/20268:24:28 PMbuy$0.002406$0.02810.0024060.02810.08564
0x7AF...195b
0x50...0c76
02/09/20266:30:43 PMsell$0.484$0.027960.4840.0279617.31
0x020...0000
0x01...ef6b
02/09/20266:24:18 PMsell$84.03$0.0280184.030.028013,000
0xa2E...bdca
0x7e...a469
02/09/20266:03:50 PMbuy$84.63$0.028184.630.02813,010.92
0xF91...2282
0x25...81fd
02/09/20266:03:50 PMbuy$35.01$0.0281835.010.028181,242.22
0xDA4...fD50
0x61...946e
02/09/20265:53:44 PMsell$0.08157$0.027910.081570.027912.92
0x7AF...195b
0x67...9bdf
02/09/20265:33:07 PMbuy$84.31$0.02884.310.0283,010.92
0xa2E...bdca
0x44...a609
02/09/20265:16:59 PMsell$0.02366$0.027810.023660.027810.8509
0x80C...51d3
0xca...ce0e
02/09/20265:16:59 PMsell$0.03481$0.027810.034810.027811.25
0xC3f...FD1d
0x2b...d2d0