WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-BUSD pair

Presyo USD
$0.2469
Presyo
0.2469 BUSD
TVL
$253,874.77
MKT CAP
$52M
5m
-0.23%
1h
-2.36%
4h
-3.29%
24h
-6.62%
Ibahagi
TXNS
477
Mga Bumili
263
Mga Nagbenta
214
Dami
81K
Telegram price alerts
Pares:
0x6045931E511EF7e53A4A817F971e0CA28c758809
CHR:
0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CHR:
515,381.61
Pinagsama BUSD:
$126,937.38

CHR/BUSD price stats sa BNB Chain

Noong Disyembre 19, 2024, ang kasalukuyang presyo ng CHR token sa DEX PancakeSwap ay $0.2469. Ang presyo ng CHR ay pababa -6.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 477 trades na may dami ng kalakalan na $81,150.62. Ang kontrata ng CHR token ay 0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE na may market cap na $51,999,799.14. Ang kontrata ng liquidity pool ay 0x6045931E511EF7e53A4A817F971e0CA28c758809 na may kabuuang halaga na naka-lock (TVL) na $253,874.77. Ang CHR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/BUSD na may kontrata na address 0x6045931E511EF7e53A4A817F971e0CA28c758809 ay $253,874.77.

Ang kabuuang transaksyon ng CHR/BUSD ay 477 sa nakaraang 24 na oras, kung saan 263 ang mga buy transactions, at 214 ang mga sales transactions.

Ang CHR/BUSD pool ay may trading volume na $81,150.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa BUSD ay 0.2469, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.2469 ngayon.

CHR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/19/20243:16:48 PMbuy$1.88$0.24691.880.24697.64
0xDC8...c6Dd
0x9e...bfb2
12/19/20243:16:36 PMbuy$18.88$0.246818.880.246876.49
0x185...c421
0xf6...d6d7
12/19/20243:16:15 PMbuy$1.4$0.24681.40.24685.69
0x474...fAc0
0x23...d023
12/19/20243:16:15 PMsell$242.43$0.246242.430.246985.22
0xB99...12C6
0x56...2af5
12/19/20243:15:54 PMsell$483.97$0.2474483.970.24741,955.64
0x835...3695
0xb9...adc2
12/19/20243:08:24 PMsell$267.64$0.2489267.640.24891,075.11
0x63D...E6f7
0xe6...62c9
12/19/20243:07:51 PMsell$345.46$0.2501345.460.25011,381.08
0x7C4...e2F3
0xd3...3812
12/19/20243:03:27 PMsell$91.16$0.250991.160.2509363.22
0x963...a141
0x32...f8e1
12/19/20243:01:57 PMsell$208.68$0.2515208.680.2515829.5
0x7C4...e2F3
0xe6...96de
12/19/20242:59:51 PMsell$139.39$0.2522139.390.2522552.58
0x7C4...e2F3
0x32...e5b2
12/19/20242:49:45 PMsell$50.26$0.252650.260.2526198.94
0x257...CBb6
0xb7...500e
12/19/20242:49:03 PMsell$209.52$0.2531209.520.2531827.69
0x7C4...e2F3
0x93...8afe
12/19/20242:45:51 PMsell$50.46$0.253650.460.2536198.94
0x257...CBb6
0xb5...8e20
12/19/20242:45:15 PMsell$145.34$0.254145.340.254572.11
0x056...963f
0x1b...8fa7
12/19/20242:44:54 PMsell$0.7342$0.25430.73420.25432.88
0xD37...7C49
0x18...062a
12/19/20242:44:57 PMsell$0.06205$0.25420.062050.25420.244
0x837...65FC
0x6a...fe9c
12/19/20242:42:27 PMbuy$72.33$0.255472.330.2554283.13
0xE8E...4661
0x46...8594
12/19/20242:39:57 PMsell$0.0472$0.2540.04720.2540.1857
0xc5F...30aE
0x31...a726
12/19/20242:39:06 PMsell$0.621$0.2540.6210.2542.44
0x5d7...5d3B
0xb3...dfbf
12/19/20242:39:06 PMsell$0.5513$0.2540.55130.2542.17
0x000...1FAb
0xae...01cd