WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-BUSD pair

Presyo USD
$0.2186
Presyo
0.2186 BUSD
TVL
$241,618.27
MKT CAP
$46.6M
5m
0%
1h
0.39%
4h
0.01%
24h
7.34%
Ibahagi
TXNS
241
Mga Bumili
139
Mga Nagbenta
102
Dami
27K
Telegram price alerts
Pares:
0x6045931E511EF7e53A4A817F971e0CA28c758809
CHR:
0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CHR:
553,935.04
Pinagsama BUSD:
$120,809.13

CHR/BUSD price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CHR token sa DEX PancakeSwap ay $0.2186. Ang presyo ng CHR ay pataas 7.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 241 trades na may dami ng kalakalan na $27,124.14. Ang kontrata ng CHR token ay 0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE na may market cap na $46,593,160.22. Ang kontrata ng liquidity pool ay 0x6045931E511EF7e53A4A817F971e0CA28c758809 na may kabuuang halaga na naka-lock (TVL) na $241,618.28. Ang CHR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/BUSD na may kontrata na address 0x6045931E511EF7e53A4A817F971e0CA28c758809 ay $241,618.28.

Ang kabuuang transaksyon ng CHR/BUSD ay 241 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 102 ang mga sales transactions.

Ang CHR/BUSD pool ay may trading volume na $27,124.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa BUSD ay 0.2186, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.2186 ngayon.

CHR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/21/20248:39:54 PMbuy$0.02857$0.21860.028570.21860.1306
0x000...f95e
0x51...93b0
11/21/20248:39:54 PMsell$0.1611$0.21750.16110.21750.7409
0x000...f95e
0xa7...d3e6
11/21/20248:39:45 PMsell$187.2$0.2178187.20.2178859.18
0x0f0...8280
0x7b...4dff
11/21/20248:39:09 PMsell$375.21$0.2189375.210.21891,714.05
0x0f0...8280
0x82...c2f3
11/21/20248:39:09 PMbuy$799.25$0.2192799.250.21923,645.75
0x0ea...65f5
0xc4...7925
11/21/20248:32:12 PMbuy$4.72$0.21774.720.217721.7
0x520...6Dcb
0xc4...6420
11/21/20248:03:00 PMsell$6.02$0.21666.020.216627.82
0x52F...90D8
0x91...214e
11/21/20248:01:48 PMbuy$0.5795$0.21770.57950.21772.66
0x32E...f648
0x03...543b
11/21/20247:26:36 PMsell$207.99$0.217207.990.217958.15
0x63D...E6f7
0x85...a2f9
11/21/20247:26:12 PMsell$209.38$0.2178209.380.2178961.24
0xE8E...4661
0xf0...8e67
11/21/20247:18:18 PMsell$138.56$0.2184138.560.2184634.29
0x63D...E6f7
0xb2...769c
11/21/20247:01:09 PMbuy$49.56$0.219749.560.2197225.57
0x903...69EB
0xf4...76bc
11/21/20246:29:03 PMbuy$248.49$0.2191248.490.21911,133.76
0x0f0...8280
0x47...98d3
11/21/20246:12:15 PMsell$18.28$0.217618.280.217683.99
0xf4c...1FA7
0xa4...9e3f
11/21/20245:16:33 PMsell$60.61$0.217860.610.2178278.3
0x696...dA48
0x94...071d
11/21/20245:03:12 PMsell$195.2$0.2182195.20.2182894.32
0xbDF...3Ce3
0x80...e9d0
11/21/20244:57:51 PMsell$0.08718$0.21860.087180.21860.3987
0x046...6c1A
0x88...143b
11/21/20244:57:30 PMsell$0.5991$0.21860.59910.21862.74
0x000...Ca92
0xe2...b0f0
11/21/20244:57:30 PMsell$0.07117$0.21860.071170.21860.3255
0x000...Ca92
0x83...fe1b
11/21/20244:57:27 PMsell$0.2457$0.21860.24570.21861.12
0xAaF...8be2
0xe3...e32b