WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-BUSD pair

Presyo USD
$0.09464
Presyo
0.09464 BUSD
TVL
$162,349.06
MKT CAP
$16.7M
5m
0%
1h
-0.07%
4h
-0.42%
24h
-7.09%
Ibahagi
TXNS
160
Mga Bumili
60
Mga Nagbenta
100
Dami
8K
Telegram price alerts
Pares:
0x6045931E511EF7e53A4A817F971e0CA28c758809
CHR:
0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CHR:
855,532.9
Pinagsama BUSD:
$81,174.53

CHR/BUSD price stats sa BNB Chain

Noong Agosto 26, 2025, ang kasalukuyang presyo ng CHR token sa DEX PancakeSwap ay $0.09464. Ang presyo ng CHR ay pababa -7.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $8,306.03. Ang kontrata ng CHR token ay 0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE na may market cap na $16,683,675.24. Ang kontrata ng liquidity pool ay 0x6045931E511EF7e53A4A817F971e0CA28c758809 na may kabuuang halaga na naka-lock (TVL) na $162,349.07. Ang CHR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/BUSD na may kontrata na address 0x6045931E511EF7e53A4A817F971e0CA28c758809 ay $162,349.07.

Ang kabuuang transaksyon ng CHR/BUSD ay 160 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 100 ang mga sales transactions.

Ang CHR/BUSD pool ay may trading volume na $8,306.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa BUSD ay 0.09464, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.09464 ngayon.

CHR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/26/202512:54:58 AMsell$1.92$0.094641.920.0946420.38
0xACe...068D
0xc3...c9a7
08/26/202512:29:15 AMbuy$0.1247$0.095120.12470.095121.31
0x7d3...AF1B
0xc0...389f
08/26/202512:29:02 AMbuy$0.6401$0.095120.64010.095126.72
0x961...3118
0x0a...acff
08/26/202512:00:55 AMsell$57.2$0.0947157.20.09471604
0xc4E...3D01
0x61...7398
08/25/202511:52:49 PMbuy$0.05115$0.095250.051150.095250.537
0x695...F122
0xc9...8d88
08/25/202510:28:31 PMbuy$2.27$0.095252.270.0952523.93
0x5A2...B361
0xdd...c5a1
08/25/202510:28:25 PMbuy$31.5$0.0952131.50.09521330.9
0x9Ac...B5A1
0xaf...b471
08/25/202510:28:25 PMsell$989.24$0.09585989.240.0958510,319.81
0xB99...12C6
0x52...6a59
08/25/202510:28:25 PMsell$1$0.0970210.0970210.4
0x5A2...B361
0xb2...89e4
08/25/202510:28:16 PMbuy$0.03137$0.097510.031370.097510.3216
0x0E8...b0b2
0x4e...656d
08/25/202510:28:14 PMsell$3.53$0.097043.530.0970436.4
0xd22...Ef54
0xb7...adf8
08/25/202510:28:14 PMbuy$1,361.14$0.095921,361.140.0959214,190.14
0xCEE...4112
0xca...6317
08/25/202510:28:15 PMsell$5.28$0.097035.280.0970354.43
0x456...404A
0x2e...6ad7
08/25/202510:18:20 PMbuy$7.53$0.094327.530.0943279.87
0x7d3...AF1B
0x8c...6d5f
08/25/202510:12:37 PMbuy$0.2489$0.094310.24890.094312.63
0x695...F122
0x2d...218f
08/25/202510:12:32 PMbuy$1.5$0.094311.50.0943115.93
0xe09...5268
0xb4...2b28
08/25/202510:06:17 PMbuy$0.3129$0.094310.31290.094313.31
0xD50...794D
0x39...0bb8
08/25/202510:03:51 PMbuy$0.6703$0.094310.67030.094317.1
0x2d0...cE93
0x3b...4fa2
08/25/202510:03:49 PMbuy$1.11$0.094311.110.0943111.86
0x21F...1777
0x0c...66d3
08/25/202510:00:19 PMbuy$1.52$0.09431.520.094316.11
0x961...3118
0xd8...8103