WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHOG-WBNB pair

Presyo USD
$0.051698
Presyo
0.081917 WBNB
TVL
$435,625.65
MKT CAP
$1.7M
5m
1.34%
1h
56.89%
4h
393%
24h
8,528%
Ibahagi
TXNS
504
Mga Bumili
276
Mga Nagbenta
228
Dami
5M
Telegram price alerts
Pares:
0x334B788737e90C3243F3938C49FEE967F0B45849
CHOG:
0x8e85e757DE0300Ee50f02d27a6B8B2d1Ac267916
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHOG:
126.98B
Pinagsama WBNB:
$245.93

CHOG/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng CHOG token sa DEX PancakeSwap ay $0.000001698. Ang presyo ng CHOG ay pataas 8,528% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 504 trades na may dami ng kalakalan na $4,500,313.06. Ang kontrata ng CHOG token ay 0x8e85e757DE0300Ee50f02d27a6B8B2d1Ac267916 na may market cap na $1,698,564.09. Ang kontrata ng liquidity pool ay 0x334B788737e90C3243F3938C49FEE967F0B45849 na may kabuuang halaga na naka-lock (TVL) na $435,625.65. Ang CHOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHOG/WBNB na may kontrata na address 0x334B788737e90C3243F3938C49FEE967F0B45849 ay $435,625.65.

Ang kabuuang transaksyon ng CHOG/WBNB ay 504 sa nakaraang 24 na oras, kung saan 276 ang mga buy transactions, at 228 ang mga sales transactions.

Ang CHOG/WBNB pool ay may trading volume na $4,500,313.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHOG sa WBNB ay 0.000000001917, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 CHOG sa USD ay $0.000001698 ngayon.

CHOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/20252:34:50 PMbuy$2,673.32$0.0516983.010.0819171.57B
0x086...7076
0x5c...976d
11/27/20252:33:45 PMsell$2,194.93$0.0516862.470.0819041.3B
0x180...a254
0xcb...72c9
11/27/20252:32:43 PMbuy$1,391.96$0.0517011.570.08192818.2M
0x7FA...D3fC
0xea...def4
11/27/20252:31:39 PMbuy$1,346.12$0.0516881.510.081896797.34M
0x94e...c4ee
0x89...d3b0
11/27/20252:30:35 PMsell$6,754.69$0.0517137.620.0819343.94B
0x346...9FFC
0x16...9b9c
11/27/20252:29:32 PMbuy$6,075.36$0.0517276.860.081953.52B
0x76b...d1a9
0x19...d85a
11/27/20252:28:28 PMbuy$13,892.13$0.05167614.770.0818928.29B
0x526...D8a0
0xc1...917b
11/27/20252:27:23 PMsell$3,523.9$0.0515073.960.0816942.34B
0x6Ce...68db
0xcc...13bc
11/27/20252:26:22 PMbuy$2,892.18$0.0515183.250.0817081.9B
0xfc9...B059
0x41...c6b2
11/27/20252:25:18 PMsell$4,635.28$0.0515235.210.0817143.04B
0x2E0...60f5
0xa1...eced
11/27/20252:24:17 PMbuy$5,783.92$0.0515226.510.0817133.8B
0xCD7...D488
0x88...d0cd
11/27/20252:23:12 PMsell$1,966.38$0.0514792.220.0816731.33B
0x4e6...d761
0x97...ef84
11/27/20252:22:11 PMbuy$1,295.44$0.0514911.460.081687868.3M
0x18e...eeD1
0x6c...d669
11/27/20252:21:08 PMbuy$2,282.53$0.0514652.580.0816571.56B
0x2C0...e241
0x4c...2f48
11/27/20252:20:02 PMsell$4,679.37$0.0514755.290.0816693.17B
0x773...A43C
0xed...0b86
11/27/20252:19:01 PMbuy$12,735.77$0.05151413.590.0817128.41B
0x83d...a535
0xd7...4caf
11/27/20252:17:56 PMsell$3,455.02$0.0513623.90.0815412.54B
0x67C...9fB1
0x80...346c
11/27/20252:16:55 PMsell$2,617.91$0.0514052.960.0815891.86B
0x987...811b
0x97...2dd6
11/27/20252:15:53 PMbuy$4,893.74$0.0513955.530.0815793.51B
0x629...9c5c
0x03...ae66
11/27/20252:14:50 PMsell$3,768.39$0.0513814.260.0815622.73B
0xAE5...049A
0x43...8a67