WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHMB-WBNB pair

Presyo USD
$0.0006306
Presyo
0.051059 WBNB
TVL
$251,319.31
MKT CAP
$632.9K
5m
6.32%
1h
43.49%
4h
364%
24h
2,445%
Ibahagi
TXNS
1K
Mga Bumili
810
Mga Nagbenta
200
Dami
7M
Telegram price alerts
Pares:
0x5185CA195D0254cE1d016972eF7d578cb01E0b12
CHMB:
0xa59717Ed9D729BDc167367CA9006531030758F35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHMB:
198.54M
Pinagsama WBNB:
$211.06

CHMB/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng CHMB token sa DEX PancakeSwap ay $0.0006306. Ang presyo ng CHMB ay pataas 2,445% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1010 trades na may dami ng kalakalan na $6,853,084.39. Ang kontrata ng CHMB token ay 0xa59717Ed9D729BDc167367CA9006531030758F35 na may market cap na $632,921.44. Ang kontrata ng liquidity pool ay 0x5185CA195D0254cE1d016972eF7d578cb01E0b12 na may kabuuang halaga na naka-lock (TVL) na $251,319.32. Ang CHMB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHMB/WBNB na may kontrata na address 0x5185CA195D0254cE1d016972eF7d578cb01E0b12 ay $251,319.32.

Ang kabuuang transaksyon ng CHMB/WBNB ay 1010 sa nakaraang 24 na oras, kung saan 810 ang mga buy transactions, at 200 ang mga sales transactions.

Ang CHMB/WBNB pool ay may trading volume na $6,853,084.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHMB sa WBNB ay 0.000001059, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CHMB sa USD ay $0.0006306 ngayon.

CHMB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20248:50:21 PMbuy$757.61$0.00063061.270.0510591.2M
0xc80...CcE8
0x32...6b72
10/22/20248:49:18 PMbuy$677.32$0.00062341.130.0510471.09M
0x29a...33cf
0x59...53b5
10/22/20248:47:45 PMbuy$686.71$0.00061621.150.0510351.11M
0xB99...5B99
0x13...9b74
10/22/20248:46:27 PMbuy$1,313.8$0.00060632.20.0510192.17M
0x11c...057a
0x71...06d1
10/22/20248:45:18 PMbuy$1,249.8$0.00059312.10.0699792.11M
0xD18...f8D6
0xc8...7d17
10/22/20248:43:18 PMsell$1,594.37$0.00059192.680.0699582.69M
0x85b...2CCF
0x2d...d5c8
10/22/20248:42:15 PMbuy$313.89$0.00060110.52810.051011522,116.4
0x7a1...0E9d
0x25...e2e8
10/22/20248:41:12 PMbuy$986.87$0.00059521.650.0511.66M
0xf9A...fb01
0x6e...11e3
10/22/20248:40:06 PMbuy$306.95$0.00058830.51660.069901521,746.31
0xBD1...9892
0x6e...61af
10/22/20248:39:03 PMbuy$940.77$0.00058281.580.0697991.61M
0x506...a3E1
0x7e...f7aa
10/22/20248:38:00 PMbuy$304.41$0.00057680.51180.069698527,703.24
0x966...5b6D
0xd8...8ada
10/22/20248:36:54 PMsell$430.95$0.0005740.72520.06966750,758
0xc80...CcE8
0xee...7b9d
10/22/20248:35:51 PMbuy$1,577.46$0.00057132.650.0696152.76M
0x300...bB10
0xe8...8f8a
10/22/20248:34:48 PMbuy$677.98$0.0005611.140.0694351.21M
0x9a9...35Dd
0x76...006b
10/22/20248:33:45 PMbuy$654.12$0.00055461.10.0693291.18M
0x084...79b9
0xa2...02c0
10/22/20248:32:42 PMbuy$685.79$0.00054821.150.0692231.25M
0xaF2...0Eb9
0x89...ebca
10/22/20248:30:39 PMbuy$10.02$0.00053150.016870.0689518,857.85
0xf6e...Ff90
0x5f...d93f
10/22/20248:30:36 PMsell$901.68$0.00053291.510.0689751.69M
0x29a...33cf
0x15...6477
10/22/20248:29:33 PMsell$944.11$0.0005421.580.0691191.74M
0xB99...5B99
0x03...bb92
10/22/20248:26:24 PMsell$487.83$0.00054410.82070.069154896,509
0xD18...f8D6
0x90...4160