WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHIP-WBNB pair

Presyo USD
$0.01362
Presyo
0.00002156 WBNB
TVL
$37,063.17
MKT CAP
$1.36B
5m
-1.50%
1h
-82.22%
4h
85,677%
24h
85,677%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
10M
Telegram price alerts
Pares:
0x1f972434a98e28d1eA060873E867510538bB209A
CHIP:
0x1C9fF890a905Afc811bf568357D7E34647f95382
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHIP:
1.36M
Pinagsama WBNB:
$29.32

CHIP/WBNB price stats sa BNB Chain

Noong Abril 23, 2026, ang kasalukuyang presyo ng CHIP token sa DEX PancakeSwap ay $0.01362. Ang presyo ng CHIP ay pataas 85,677% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3401 trades na may dami ng kalakalan na $10,087,061.50. Ang kontrata ng CHIP token ay 0x1C9fF890a905Afc811bf568357D7E34647f95382 na may market cap na $1,362,655,467.25. Ang kontrata ng liquidity pool ay 0x1f972434a98e28d1eA060873E867510538bB209A na may kabuuang halaga na naka-lock (TVL) na $37,063.18. Ang CHIP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHIP/WBNB na may kontrata na address 0x1f972434a98e28d1eA060873E867510538bB209A ay $37,063.18.

Ang kabuuang transaksyon ng CHIP/WBNB ay 3401 sa nakaraang 24 na oras, kung saan 1952 ang mga buy transactions, at 1449 ang mga sales transactions.

Ang CHIP/WBNB pool ay may trading volume na $10,087,061.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHIP sa WBNB ay 0.00002156, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 CHIP sa USD ay $0.01362 ngayon.

CHIP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/23/202611:06:52 AMbuy$2.08$0.013620.00330.00002156153.01
0xFd1...997D
0x74...22f1
04/23/202611:06:51 AMsell$405.07$0.013850.64110.0000219229,238.8
0x8CD...703b
0x41...81de
04/23/202611:06:25 AMsell$1,402.5$0.014192.390.0000224698,815.59
0xd00...80CE
0x03...67b3
04/23/202611:06:05 AMsell$924.73$0.017251.460.0000273153,580.98
0xd00...80CE
0xc9...0d9b
04/23/202611:05:55 AMbuy$1.45$0.018120.00230.0000286980.16
0x7Fc...3aa5
0xa9...67ba
04/23/202611:05:42 AMsell$1,219.2$0.018072.040.0000286167,438.61
0xd00...80CE
0x75...edcd
04/23/202611:05:25 AMbuy$1,334.77$0.0203320.0000321865,655.13
0x8CD...703b
0x96...9d3b
04/23/202611:05:11 AMsell$800.71$0.018761.260.0000296942,670.8
0xa87...38cB
0x72...d04e
04/23/202611:04:58 AMbuy$1,020.28$0.018661.610.0000295454,662.15
0x8CD...703b
0xdd...420f
04/23/202611:04:54 AMbuy$1.7$0.01780.00270.0000281895.8
0x0Ee...1749
0x6f...0a63
04/23/202611:04:40 AMbuy$157.95$0.017670.250.000027978,937.85
0xa87...38cB
0x93...5004
04/23/202611:04:15 AMsell$186.28$0.01760.29490.0000278610,581.64
0x8CD...703b
0x36...2138
04/23/202611:03:57 AMbuy$631.67$0.0173110.0000274136,475.36
0x8CD...703b
0x7a...ed19
04/23/202611:03:43 AMbuy$1.32$0.01680.00210.0000265978.95
0xfB7...0974
0xbe...b137
04/23/202611:03:30 AMsell$238.12$0.01690.37690.0000267714,081.97
0xa87...38cB
0xfc...e684
04/23/202611:03:15 AMbuy$410.49$0.016840.650.0000266824,362.4
0x8CD...703b
0xf6...ac1c
04/23/202611:02:42 AMbuy$31.58$0.016490.050.000026111,914.63
0x8CD...703b
0x86...7e79
04/23/202611:02:38 AMbuy$0.2526$0.016460.00040.0000260715.34
0xC5C...648a
0x86...b63e
04/23/202611:02:20 AMsell$1,132.5$0.016421.890.00002668,952.54
0x8CD...703b
0x89...ad61
04/23/202611:01:52 AMbuy$63.14$0.01840.10.000029143,430.89
0xa87...38cB
0x76...fd8f